Tayland Hisseler

Tayland hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
AJ Plast	5,85	6,05	5,85	-0,20	-3,31%	738,5K	12:36:00
AAPICO Hitech	21,10	21,50	21,10	-0,40	-1,86%	1,41M	12:36:00
Advanced Info Tech	4,34	4,38	4,30	+0,04	+0,93%	735K	12:36:00
Advanced Info	207,00	209,00	205,00	+9,50	+4,81%	16,52M	12:36:00
Beyond Securities	3,12	3,18	3,10	-0,02	-0,64%	5,56M	12:36:00
Aeon Thana Sinsap	159,50	162,50	158,50	-2,00	-1,24%	129,8K	12:36:00
Agripure	4,40	4,50	4,38	-0,02	-0,45%	280,1K	12:36:00
Aikchol Hospital	17,70	17,80	17,40	+0,13	+0,74%	16,2K	11:58:00
Airports of Thailand	65,50	65,75	64,50	+0,25	+0,38%	12,91M	12:36:00
Alucon	174,50	174,50	173,00	+3,00	+1,75%	2,3K	11:26:00
Amanah Leasing	2,18	2,20	2,14	+0,04	+1,87%	1,44M	12:36:00
Amarin Printing	4,92	4,94	4,92	-0,02	-0,40%	8,4K	12:36:00
Amata Corp	22,60	22,90	22,60	-0,10	-0,44%	2,27M	12:36:00
Ananda Develop	0,800	0,820	0,800	-0,010	-1,23%	1,97M	12:36:00
AP	10,70	10,80	10,60	-0,10	-0,93%	13,19M	12:36:00
Aqua Corp	0,33	0,35	0,33	-0,02	-5,71%	6,63M	12:36:00
Areeya Property	5,00	5,00	5,00	0,00	0,00%	1K	12:17:00
Asia Aviation	2,340	2,380	2,340	-0,040	-1,68%	9,62M	12:36:00
Asia Hotel	6,40	6,45	6,40	-0,05	-0,78%	2,3K	12:29:00
Asia Metal	3,260	3,260	3,220	0,000	0,00%	208,2K	11:33:00
Asia Plus	2,640	2,660	2,640	-0,020	-0,75%	890,7K	12:36:00
Asia Precision	3,28	3,38	3,26	0,00	0,00%	41,2K	12:36:00
Asia Sermkij Leasing	16,60	16,90	16,50	-0,20	-1,19%	521,4K	12:36:00
Asian Insulators	4,060	4,080	4,040	-0,020	-0,49%	48,9K	12:36:00
Asian Marine Services	1,630	1,660	1,610	+0,020	+1,24%	322,6K	12:36:00
Asian Seafoods	8,70	8,85	8,25	+0,40	+4,82%	18,97M	12:36:00
Asphere Innovations PCL	5,550	5,650	5,500	-0,050	-0,89%	150,6K	12:36:00
B 52 Capital PCL	0,63	0,64	0,58	-0,02	-3,08%	13,1K	12:36:00
Baan Rock Garden	1,540	1,560	1,540	-0,030	-1,91%	700	09:57:00
Bangchak Corp	40,50	42,00	40,50	-1,50	-3,57%	9,16M	12:36:00
Bangkok Aviation Fuel	22,70	22,90	22,50	-0,20	-0,87%	307,8K	12:36:00
Bangkok Bank	136,00	137,00	135,50	-1,00	-0,73%	7,79M	12:36:00
Bangkok Chain Hospital	19,50	19,90	19,40	-0,35	-1,76%	12,79M	12:36:00
Srisawad Finance PCL	2,80	2,82	2,76	+0,02	+0,72%	128,8K	12:36:00
Bangkok Insurance	291,00	292,00	291,00	-1,00	-0,34%	10,1K	12:36:00
Bangkok Land	0,680	0,690	0,670	0,000	0,00%	3,33M	12:36:00
Bangkok Life Assurance	17,50	18,10	17,50	-0,50	-2,78%	1,82M	12:36:00
Bangkok Union	16,40	16,70	16,40	-0,10	-0,61%	3,7K	12:27:00
Begistics	0,12	0,13	0,11	0,00	0,00%	4,81M	12:36:00
Bangsaphan Barmill	0,75	0,76	0,75	0,00	0,00%	188,9K	12:36:00
Bank of Ayudhya	26,75	26,75	26,25	+0,25	+0,94%	428,1K	12:36:00
Banpu	5,45	5,55	5,45	-0,10	-1,80%	51,68M	12:36:00
Beauty Community	0,640	0,650	0,620	+0,010	+1,59%	31,2M	12:36:00
BEC World	4,80	4,90	4,78	-0,04	-0,83%	914,8K	12:36:00
Berli Jucker	24,60	24,80	24,40	+0,10	+0,41%	5,93M	12:36:00
Better World	0,45	0,47	0,45	-0,01	-2,17%	12,7M	12:36:00
BJC Heavy	1,140	1,140	1,130	+0,010	+0,88%	446,1K	12:29:00
Bangkok Dusit Medical	28,75	29,00	28,75	-0,25	-0,86%	18,11M	12:36:00
BTS	6,30	6,40	6,30	-0,05	-0,79%	36,2M	12:36:00
Bumrungrad Hospital	243,00	247,00	241,00	-2,00	-0,82%	3,39M	12:36:00
Cal-Comp Electronics	2,260	2,320	2,260	0,000	0,00%	2,64M	12:36:00
Castle Peak	12,20	12,60	12,20	-0,40	-3,17%	17,8K	12:36:00
Central Pattana	63,25	63,75	63,00	-0,25	-0,39%	7,81M	12:36:00
Central Plaza Hotel	44,00	44,75	43,75	-1,00	-2,22%	2,31M	12:36:00
CH Karnchang	22,60	22,90	22,40	-0,10	-0,44%	9,3M	12:36:00
Chai Watana Tannery	1,280	1,300	1,270	+0,010	+0,79%	103,1K	11:40:00
Charan Insurance	23,50	23,80	23,50	+0,10	+0,43%	4,2K	12:29:00
Charn Issara	0,57	0,59	0,57	-0,01	-1,72%	131,9K	12:36:00
Charoen Pokphand	20,50	20,50	19,70	+0,70	+3,54%	34,12M	12:36:00
Charoong Thai Wire	4,58	4,60	4,54	-0,02	-0,43%	103,8K	12:36:00
Chiang Mai Ram	1,970	1,980	1,970	0,000	0,00%	95,2K	12:36:00
Chiangmai Frozen	2,320	2,460	2,300	0,000	0,00%	394,8K	12:36:00
Chonburi Concrete	0,36	0,36	0,35	0,00	0,00%	380,3K	12:36:00
Christiani Nielsen Thai	1,430	1,480	1,430	-0,020	-1,38%	727,1K	12:36:00
Chularat Hospital	2,860	2,940	2,840	-0,040	-1,38%	37,66M	12:36:00
Chumporn Palm Oil	2,540	2,580	2,540	0,000	0,00%	176,5K	12:36:00
CIMB Thai Bank	0,56	0,56	0,54	+0,01	+1,82%	864K	12:36:00
City Sports Recreation	62,75	62,75	62,00	0,00	0,00%	0	18/04
City Steel	2,200	2,240	2,200	-0,020	-0,90%	14,1K	11:56:00
CK Power	3,86	3,94	3,86	-0,04	-1,03%	5,07M	12:36:00
Communication System	0,950	0,990	0,930	+0,020	+2,15%	8,62M	12:36:00
CP All PCL	58,75	58,75	57,00	+1,25	+2,17%	22,97M	12:36:00
CPL	1,380	1,390	1,340	+0,020	+1,47%	16,9K	12:36:00
Crown Seal	43,50	43,50	43,50	+0,25	+0,58%	1,8K	08:22:00
AJ Advance	0,23	0,25	0,23	-0,01	-4,17%	26,04M	12:36:00
CSP Steel Center	1,05	1,13	1,00	+0,01	+0,96%	2,59M	12:36:00
DCON Products	0,41	0,42	0,40	0,00	0,00%	541,5K	12:36:00
Delta Electronics Thailand	69,00	71,25	69,00	-1,00	-1,43%	17,82M	12:36:00
Demco	4,080	4,200	4,080	-0,020	-0,49%	771,5K	12:36:00
Diamond Building	7,95	8,05	7,95	-0,05	-0,63%	222,7K	12:36:00
Dusit Thani	9,60	9,65	9,55	+0,05	+0,52%	112,7K	12:36:00
Dynasty Ceramic	1,800	1,830	1,800	-0,010	-0,55%	1,82M	12:36:00
Eason Paint	1,220	1,230	1,200	0,000	0,00%	1,27M	12:36:00
Eastern Commercial	1,400	1,410	1,390	-0,020	-1,41%	907,9K	12:36:00
Eastern Printing	2,66	2,66	2,60	0,00	0,00%	55,6K	12:36:00
Eastern Star RE	0,25	0,25	0,24	0,00	0,00%	420K	12:36:00
Eastern Water	3,50	3,56	3,48	0,00	0,00%	655,4K	12:36:00
Ekarat Engineering	1,01	1,02	1,00	0,00	0,00%	3,37M	12:36:00
Electricity Generating	112,00	113,00	111,50	-0,50	-0,44%	616,7K	12:36:00
WOW Factor PCL	0,60	0,60	0,58	0,00	0,00%	1,2M	12:36:00
EMC PCL	0,06	0,07	0,05	0,00	0,00%	116,4M	12:36:00
Erawan Group	4,72	4,84	4,70	-0,10	-2,07%	11,43M	12:36:00
Bangchak Sriracha PCL	8,60	8,95	8,55	-0,25	-2,82%	2,42M	12:36:00
Eternal Energy	0,22	0,22	0,21	0,00	0,00%	796,6K	12:36:00
Everland	0,14	0,15	0,14	0,00	0,00%	2,72M	12:36:00
Fancy Wood	0,42	0,42	0,41	+0,01	+2,44%	31,6K	12:18:00
Far East DDB	168,00	170,00	168,00	0,00	0,00%	0	24/04
FNS Holdings PCL	3,200	3,220	3,180	0,000	0,00%	17,4K	12:28:00
Food and Drinks	30,00	30,00	30,00	0,00	0,00%	500	10:43:00
Forth Corp	17,10	17,50	16,50	+0,70	+4,27%	2,72M	12:36:00
Fine Metal Technologies PCL	35,25	35,50	35,00	+0,25	+0,71%	4,1K	11:06:00
General Engineering	0,17	0,17	0,16	0,00	0,00%	1,03M	12:36:00
General Environmental	0,51	0,51	0,50	+0,01	+2,00%	203,1K	12:04:00
GFPT	13,20	13,40	12,90	+0,30	+2,33%	9,38M	12:36:00
Global Connections	5,20	5,20	5,15	0,00	0,00%	98K	12:36:00
Globlex Holding	0,73	0,74	0,72	+0,01	+1,39%	260,9K	12:36:00
GMM Grammy	5,30	5,50	5,30	-0,10	-1,85%	21,1K	12:36:00
Golden Lime	2,580	2,640	2,580	0,000	0,00%	43,7K	12:36:00
Goodyear	181,00	182,00	180,00	0,00	0,00%	0	30/04
Grand Canal Land	1,640	1,640	1,630	0,000	0,00%	2K	07:42:00
Grande Asset Hotels	0,14	0,14	0,13	0,00	0,00%	200,8K	12:36:00
Gunkul Engineering	2,600	2,600	2,560	+0,020	+0,78%	16,75M	12:36:00
Haad Thip	17,10	17,50	17,10	-0,24	-1,38%	1,01M	12:36:00
Hana Microelectronics	38,00	38,75	38,00	-0,75	-1,94%	5,4M	12:36:00
Home Product Center	10,40	10,50	10,30	0,00	0,00%	23,73M	12:36:00
Hwa Fong Rubber	4,080	4,120	4,040	-0,020	-0,49%	163,2K	12:36:00
ICC Intl	52,00	52,50	51,50	+0,75	+1,46%	13,1K	12:36:00
Ichitan Group	17,80	18,10	17,70	-0,30	-1,66%	7,67M	12:36:00
IFS Capital	2,66	2,66	2,64	0,00	0,00%	5,6K	12:21:00
Indorama Ventures	23,50	23,90	23,40	-0,40	-1,67%	20,69M	12:36:00
Inoue Rubber	13,40	13,40	13,30	-0,20	-1,47%	38,9K	11:44:00
Interhides	2,02	2,02	1,99	0,00	0,00%	3,1K	12:36:00
Internet Thailand	5,050	5,350	5,000	-0,300	-5,61%	3,4M	12:36:00
Intouch Holdings	68,75	69,75	68,50	+1,75	+2,61%	7,08M	12:36:00
IRPC PCL	1,94	1,97	1,93	-0,03	-1,52%	32,61M	12:36:00
IT City	3,420	3,440	3,380	-0,040	-1,16%	22,2K	12:36:00
Italian Thai Development	0,730	0,760	0,720	0,000	0,00%	20,46M	12:36:00
Jack Chia Industries	78,50	78,50	78,50	0,00	0,00%	0	25/04
Jasmine Intl	3,18	3,28	3,18	-0,02	-0,63%	57,82M	12:36:00
Jasmine Telecom	49,50	50,50	49,50	-1,00	-1,98%	453,9K	12:36:00
Jay Mart	14,00	14,50	13,90	0,00	0,00%	8,9M	12:36:00
JMT Network Services	20,90	21,20	20,60	+0,20	+0,97%	12,55M	12:36:00
Bio Green Energy Tech PCL	0,32	0,34	0,31	-0,02	-5,88%	1,86M	12:36:00
KC Property	0,09	0,10	0,09	-0,01	-10,00%	124,4K	12:29:00
Kang Yong Electric	327,00	328,00	327,00	+1,00	+0,31%	4,8K	12:24:00
Karmarts	16,00	16,40	15,90	0,00	0,00%	6,46M	12:36:00
Kaset Thai Intl Sugar	3,34	3,38	3,34	-0,04	-1,18%	16,4K	12:10:00
Kasikornbank	131,00	131,50	130,50	+0,50	+0,38%	5,93M	12:36:00
KCE Electronics	38,25	39,00	37,75	-1,00	-2,55%	10,86M	12:36:00
KGI Securities	4,46	4,48	4,42	+0,04	+0,90%	1,62M	12:36:00
Khon Kaen Sugar	2,320	2,380	2,320	-0,060	-2,52%	1,07M	12:36:00
Khonburi Sugar	4,98	5,15	4,98	-0,17	-3,30%	946,7K	12:36:00
Kiang Huat Sea Gull	67,00	67,25	67,00	0,00	0,00%	43,4K	12:21:00
Kiatnakin Bank	51,50	52,00	51,50	-0,50	-0,96%	2,73M	12:36:00
Krung Thai Bank	16,70	16,90	16,60	-0,10	-0,60%	56,3M	12:36:00
Krungthai Car Rent	6,15	6,15	6,10	+0,05	+0,82%	50,5K	12:26:00
Krungthai Card	42,75	43,00	42,50	-0,25	-0,58%	2,56M	12:36:00
Kulthorn Kirby	0,19	0,20	0,19	0,00	0,00%	0	29/02
LPN Develop	3,48	3,50	3,46	0,00	0,00%	1M	12:36:00
Laguna Resorts Hotels	42,50	42,50	42,00	-1,00	-2,30%	2,1K	12:36:00
Lalin Property	7,50	7,50	7,45	+0,05	+0,67%	32K	12:36:00
Lam Soon	4,96	5,10	4,94	-0,09	-1,78%	112,5K	12:36:00
Land and Houses	7,50	7,50	7,40	+0,05	+0,67%	79,09M	12:36:00
Lanna Resources	14,00	14,10	13,90	-0,10	-0,71%	544,8K	12:36:00
Lee Feed Mill	2,420	2,460	2,400	-0,020	-0,82%	370,1K	12:36:00
LH Financial	0,990	0,990	0,970	+0,020	+2,06%	3,3M	12:36:00
Indara Insurance	109,50	117,00	109,50	+0,50	+0,46%	500	12:36:00
Lohakit Metal	4,060	4,080	4,060	-0,020	-0,49%	21,9K	11:47:00
Loxley PCL	1,470	1,490	1,470	-0,010	-0,68%	187,5K	12:36:00
Zalekta PCL	1,030	1,090	1,030	-0,020	-1,90%	3,46M	12:36:00
Seven Utilities	0,34	0,35	0,33	0,00	0,00%	16,88M	12:36:00
MDX	3,460	3,560	3,400	-0,040	-1,14%	279,4K	12:36:00
MK RE Develop	2,02	2,04	2,02	0,00	0,00%	11K	12:15:00
Major Cineplex	14,60	14,90	14,60	-0,20	-1,35%	1,34M	12:36:00
Major Development	1,300	1,330	1,300	-0,020	-1,52%	70,9K	12:36:00
Malee Group	13,20	13,90	13,10	-0,50	-3,65%	4,78M	12:36:00
Mandarin Hotel	32,50	32,50	32,50	-0,25	-0,76%	100	11:42:00
Roctec Global PCL	0,780	0,810	0,770	0,000	0,00%	43,84M	12:36:00
Matching Maximize	1,470	1,950	1,420	-0,030	-2,00%	1,86M	12:36:00
Matichon	7,10	7,10	7,10	0,00	0,00%	200	07:36:00
Maybank Kim Eng	9,40	9,45	9,40	0,00	0,00%	26,6K	12:36:00
MBK PCL	16,80	17,10	16,80	-0,20	-1,18%	1,66M	12:36:00
MC Group	12,20	12,40	12,10	-0,10	-0,81%	1,83M	12:36:00
MCOT PCL	3,10	3,10	3,08	+0,02	+0,65%	3,5K	10:12:00
Mega Lifesciences	40,50	41,25	40,50	-0,50	-1,22%	579,4K	12:36:00
Metro Systems	8,25	8,35	8,15	+0,10	+1,23%	49K	11:07:00
MFC Asset Management	19,90	20,50	19,90	0,00	0,00%	7,8K	12:36:00
MFEC	6,55	6,65	6,50	0,00	0,00%	176,1K	12:36:00
Mida Assets	0,45	0,47	0,45	0,00	0,00%	132,7K	12:36:00
Mida Leasing	0,61	0,62	0,61	-0,01	-1,61%	69,2K	12:36:00
Millcon Steel	0,18	0,18	0,17	+0,01	+5,88%	552,2K	12:36:00
Minor Intl	32,00	33,25	32,00	-0,68	-2,08%	19,38M	12:36:00
MK Restaurant	37,00	37,25	36,75	-0,25	-0,67%	248,6K	12:36:00
Modernform	2,180	2,300	2,180	-0,010	-0,46%	80,7K	12:36:00
Muang Thai Insurance	109,50	110,00	109,50	0,00	0,00%	1,3K	12:10:00
Muramoto Electron	223,00	223,00	222,00	+1,00	+0,45%	600	11:09:00
NC Housing	0,97	0,99	0,94	0,00	0,00%	1,16M	12:11:00
Namyong Terminal	4,24	4,38	4,24	-0,16	-3,64%	5,48M	12:36:00
Nation Multimedia	0,03	0,04	0,03	-0,01	-25,00%	151,4K	12:36:00
Rabbit Holdings PCL	0,390	0,410	0,390	-0,010	-2,50%	12,46M	12:36:00
Nava Nakorn	1,920	1,940	1,920	-0,020	-1,03%	40K	12:36:00
Navakij Insurance	25,75	26,00	25,75	-0,25	-0,96%	4,3K	12:03:00
Nawarat Patanakarn	0,33	0,34	0,33	-0,01	-2,94%	3,55M	12:36:00
NEP Realty	0,19	0,19	0,19	0,00	0,00%	12K	07:33:00
Global Consumer PCL	0,30	0,31	0,27	+0,01	+3,45%	51,21M	12:36:00
Noble Development	3,70	3,70	3,66	-0,02	-0,54%	3,15M	12:36:00
Nonthavej Hospital	35,75	35,75	35,00	+0,50	+1,42%	26,3K	12:36:00
Nusasiri	0,29	0,31	0,29	-0,01	-3,33%	7,75M	12:36:00
OCC	9,70	9,70	9,70	0,00	0,00%	0	23/04
Ocean Glass	23,90	23,90	23,90	-0,10	-0,42%	100	11:28:00
PCS Machine	5,10	5,15	5,05	0,00	0,00%	48,1K	12:36:00
Pacific Pipe	2,480	2,540	2,460	-0,060	-2,36%	90,6K	12:12:00
Bound Beyond PCL	9,60	9,70	9,60	-0,05	-0,52%	194,1K	12:36:00
Pan Asia Footwear	1,40	1,40	1,37	+0,01	+0,73%	144,5K	12:36:00
Pato Chemical	9,00	9,10	8,95	+0,05	+0,56%	2,9K	11:42:00
Peoples Garment	9,25	9,25	9,00	+0,20	+2,21%	21,4K	12:03:00
Permsin Steel	0,89	0,90	0,88	0,00	0,00%	547,4K	12:36:00
Phatra Leasing	2,020	2,080	2,020	0,000	0,00%	1,29M	12:36:00
Polyplex	9,40	9,60	9,30	-0,15	-1,57%	311,7K	12:36:00
POSCO Thainox	0,48	0,49	0,47	0,00	0,00%	1,16M	12:36:00
Power Line Eng	0,51	0,52	0,50	0,00	0,00%	484,4K	12:36:00
Prakit	11,90	11,90	11,80	0,00	0,00%	109,5K	12:36:00
Pranda Jewelry	2,160	2,180	2,140	0,000	0,00%	262,7K	12:21:00
Pre-Built	5,85	5,85	5,80	0,00	0,00%	105,2K	12:21:00
Precious Shipping	7,85	7,95	7,80	0,00	0,00%	2,13M	12:36:00
Preecha	1,090	1,090	1,050	+0,030	+2,83%	1,17M	12:36:00
Premier Marketing	8,35	8,55	8,10	+0,25	+3,09%	2,13M	12:36:00
Premier Products	1,770	1,790	1,720	-0,010	-0,56%	2,5K	12:12:00
Premier Tech	8,25	8,25	8,10	+0,05	+0,61%	274,5K	12:36:00
President Bakery	68,50	68,50	68,00	0,00	0,00%	2K	12:20:00
Principal Capital	3,98	4,00	3,94	+0,04	+1,02%	552,7K	12:36:00
Prinsiri	2,840	2,840	2,800	0,000	0,00%	0	30/04
Property Perfect	0,25	0,26	0,25	0,00	0,00%	6,12M	12:36:00
PTG Energy	8,60	8,75	8,60	-0,15	-1,71%	3,51M	12:36:00
PTT PCL	33,25	33,75	33,25	-0,50	-1,48%	39,66M	12:36:00
PTT Exploration	150,50	154,50	150,00	-6,00	-3,83%	23,88M	12:36:00
PTT Global Chemical	35,75	36,75	35,50	-1,00	-2,72%	16,45M	12:36:00
Quality Houses	2,180	2,180	2,160	0,000	0,00%	5,91M	12:36:00
Raimon Land	0,51	0,51	0,49	+0,01	+2,00%	574,8K	12:36:00
Ramkhamhaeng Hospital	31,75	31,75	31,25	+0,50	+1,60%	24,7K	12:36:00
Singha Estate	0,820	0,830	0,810	0,000	0,00%	2,2M	12:36:00
Ratchaburi Electricity	28,50	29,00	28,25	-0,25	-0,87%	2,52M	12:36:00
Ratchthani Leasing	2,34	2,40	2,30	-0,06	-2,50%	6,04M	12:36:00
Regional Container	20,40	20,80	20,40	-0,20	-0,97%	1,48M	12:36:00
Rockworth	13,80	14,30	13,50	-0,40	-2,82%	12,2K	12:17:00
Rojana Industrial	7,65	8,05	7,55	-0,10	-1,29%	28,43M	12:36:00
Royal Orchid	2,50	2,50	2,46	-0,04	-1,57%	700	12:36:00
RPCG PCL	0,66	0,68	0,66	0,00	0,00%	660,3K	12:36:00
RS	12,80	13,00	12,70	-0,20	-1,54%	280,8K	12:36:00
S & J Intl	52,50	53,00	52,25	+0,25	+0,48%	17K	11:55:00
S&P Syndicate	14,40	14,50	14,30	-0,10	-0,69%	12,7K	12:36:00
S Khonkaen Foods	4,58	4,60	4,58	0,00	0,00%	41,2K	12:36:00
S Pack Print	1,830	1,960	1,830	-0,110	-5,67%	348,8K	12:36:00
Sabina	25,75	25,75	25,25	0,00	0,00%	703,1K	12:36:00
Saha Pathana Inter	69,25	69,25	69,25	+0,85	+1,24%	2,3K	12:36:00
Saha Pathanapibul	61,00	61,50	61,00	-0,60	-0,97%	5,1K	12:36:00
Saha Union	29,25	29,50	29,25	0,00	0,00%	27,4K	12:36:00
Ratch Pathana Energy PCL	3,06	3,06	3,02	-0,02	-0,65%	14,3K	12:36:00
Sahamit Machinery	4,52	4,52	4,50	+0,04	+0,89%	88,1K	12:14:00
Sahamitr Pressure	9,70	9,80	9,65	+0,15	+1,57%	156,5K	12:36:00
Samart Corp	6,35	6,50	6,15	+0,20	+3,25%	7,56M	12:36:00
Samart Telcoms	2,90	2,94	2,78	+0,12	+4,32%	1,64M	12:36:00
Samchai Steel	0,40	0,41	0,39	0,00	0,00%	219,4K	12:36:00
Sammakorn	1,130	1,150	1,130	-0,010	-0,88%	61,5K	12:36:00
Sansiri	1,690	1,700	1,680	-0,010	-0,59%	41,28M	12:36:00
Sawang Export	14,00	14,00	14,00	0,00	0,00%	0	18/04
SC Asset Corp	3,560	3,620	3,560	-0,060	-1,66%	12,89M	12:36:00
Seafco	2,72	2,74	2,70	0,00	0,00%	1,38M	12:36:00
Seafresh Industry	1,840	1,960	1,790	+0,060	+3,37%	12,47M	12:36:00
Xspring Capital	1,12	1,14	1,11	-0,02	-1,75%	58,54M	12:36:00
Sena Development	2,980	2,980	2,880	+0,080	+2,76%	3,84M	12:36:00
Sermsuk	35,00	36,00	34,75	-1,00	-2,78%	8,2K	09:57:00
Shangri La Hotel	49,25	49,25	48,25	0,00	0,00%	0	30/04
Siam Cement	247,00	250,00	247,00	-2,00	-0,80%	1,54M	12:36:00
Siam City Cement	139,00	140,00	138,50	0,00	0,00%	140,9K	12:36:00
Siam Global	16,00	16,20	15,90	-0,20	-1,23%	5,83M	12:36:00
Stark Corporation	0,020	0,030	0,020	0,000	0,00%	0	30/06
CP Axtra PCL	32,75	33,50	32,50	+0,25	+0,77%	3,71M	12:36:00
Siam Pan	15,00	15,00	14,70	0,00	0,00%	0	30/04
Siam Steel Service	3,080	3,100	3,060	+0,020	+0,65%	39,2K	12:36:00
Siam Steel Intl	1,270	1,280	1,260	0,000	0,00%	77,6K	12:36:00
Siamgas Petrochemicals	7,75	7,80	7,65	+0,05	+0,65%	126,5K	12:36:00
Sikarin	10,30	10,30	10,10	+0,10	+0,98%	45K	12:36:00
Singer	10,20	10,60	10,00	+0,10	+0,99%	11,87M	12:36:00
Nex Point	9,00	9,10	9,00	-0,10	-1,10%	2,28M	12:36:00
Sino Thai Engineering Construction	10,70	11,10	10,60	0,00	0,00%	10,1M	12:36:00
SIS Distribution	26,75	29,00	26,75	-1,00	-3,60%	954,2K	12:36:00
SNC Former	7,10	7,15	6,85	+0,25	+3,65%	160,7K	12:36:00
Solartron	0,640	0,660	0,640	-0,010	-1,54%	1,14M	12:36:00
Somboon Advance Tech	16,20	16,40	16,20	-0,20	-1,22%	559,9K	12:36:00
Southern Concrete Pile	6,40	6,50	6,40	0,00	0,00%	114,4K	12:36:00
SPCG	11,30	11,30	11,20	0,00	0,00%	138,8K	12:36:00
Allianz Ayudhya Capital PCL	38,50	38,50	38,00	+0,25	+0,65%	2,7K	12:36:00
Sri Trang Agro	16,80	17,50	16,80	-0,70	-4,00%	9,54M	12:36:00
Sriracha Construction	7,90	7,90	7,80	+0,20	+2,60%	15,5K	11:58:00
Srisawad Power 1979	40,50	41,25	40,25	-0,50	-1,22%	2,91M	12:36:00
Srithai Superware	1,24	1,28	1,24	-0,02	-1,59%	4,59M	12:36:00
Srivichaivejvivat	8,00	8,00	7,90	-0,05	-0,62%	398,7K	12:36:00
Stars Microelectronics	2,720	2,760	2,720	-0,040	-1,45%	1,16M	12:36:00
STP&I	3,14	3,22	3,12	-0,06	-1,88%	1,09M	12:36:00
Sub Sri Thai	5,25	5,30	5,20	+0,01	+0,19%	700	12:36:00
Supalai PCL	19,90	19,90	19,70	+0,10	+0,51%	3,51M	12:36:00
Superblock	0,30	0,31	0,30	-0,01	-3,23%	17,47M	12:36:00
Surapon Foods	7,95	7,95	7,80	+0,15	+1,92%	17,3K	12:36:00
Susco	3,920	4,020	3,920	-0,080	-2,00%	3,07M	12:36:00
SVI	6,85	6,85	6,70	+0,05	+0,74%	418,7K	12:36:00
SVOA	1,840	1,860	1,830	-0,020	-1,08%	298,7K	12:36:00
Symphony Communication	9,750	10,300	9,550	+0,600	+6,56%	4,53M	12:36:00
Synnex Thailand	11,50	11,70	11,40	-0,20	-1,71%	488,5K	12:36:00
Syntec Construct	1,780	1,800	1,750	-0,020	-1,11%	949,8K	12:36:00
TKS Tech	8,30	8,35	8,05	+0,20	+2,47%	988,7K	12:36:00
TKrungthai Industries	1,71	1,83	1,71	-0,09	-5,00%	420,8K	12:36:00
Tata Steel Thailand	0,77	0,79	0,77	0,00	0,00%	521,5K	12:36:00
TCJ Asia	2,92	2,94	2,92	-0,18	-5,81%	1K	07:56:00
Team Precision	3,76	3,88	3,76	-0,04	-1,05%	181,9K	12:36:00
Tpcs PCL	15,60	15,60	15,60	-0,30	-1,89%	100	06:54:00
Thai Capital	0,47	0,48	0,46	-0,01	-2,08%	490K	12:36:00
Birla Carbon	67,75	68,00	67,50	0,00	0,00%	0	30/04
Thai Coating	25,00	25,00	25,00	0,00	0,00%	0	30/04
JCK International	0,35	0,36	0,34	0,00	0,00%	11,19M	12:36:00
Thai Film	0,09	0,09	0,08	0,00	0,00%	28,5K	12:36:00
Thai Metal Drum	24,10	24,20	24,10	-0,20	-0,82%	10,2K	12:36:00
TMT Steel PCL	5,30	5,45	5,30	0,00	0,00%	64,8K	12:36:00
Thai Nam Plastic	1,17	1,18	1,16	0,00	0,00%	79K	12:36:00
Thai Oil	53,25	55,00	53,00	-1,25	-2,29%	20,96M	12:36:00
Thai OPP	169,50	169,50	142,50	+29,50	+21,07%	400	10:55:00
Thai Optical	11,10	11,30	11,00	0,00	0,00%	258,3K	12:36:00
Thai Packaging Printing	14,00	14,00	14,00	-0,20	-1,41%	100	07:44:00
Thai Poly Acrylic	4,42	5,35	4,32	+0,02	+0,45%	328,1K	12:36:00
Thai Polycons	1,490	1,540	1,470	0,000	0,00%	18,23M	12:36:00
Thai Rayon	40,50	41,00	40,50	-0,50	-1,22%	1,8K	07:58:00
Thai Reinsurance	0,80	0,81	0,79	0,00	0,00%	2,17M	12:36:00
Thai Rubber Latex	1,32	1,40	1,32	-0,07	-5,04%	7,84M	12:36:00
Thai Setakij Insurance	0,12	0,12	0,12	0,00	0,00%	1,1K	10:59:00
Thai Stanley Electric	224,00	224,00	216,00	+7,00	+3,23%	89,8K	12:36:00
Thai Steel Cable	14,50	14,50	14,40	-0,10	-0,68%	11,8K	11:03:00
Thai Textile	27,00	27,25	26,50	-1,00	-3,57%	500	12:20:00
Thai Vegetable Oil	20,10	20,30	19,70	+0,30	+1,52%	1,17M	12:36:00
Thai Wacoal	31,75	32,00	31,75	0,00	0,00%	0	26/04
Thai Wire Products	1,940	1,980	1,910	-0,040	-2,02%	3K	12:03:00
Steel	1,180	1,180	1,150	+0,030	+2,61%	1,4K	11:32:00
Thai German Products	0,13	0,13	0,12	+0,01	+8,33%	1,99M	12:36:00
Thaicom PCL	13,10	13,30	12,90	+0,30	+2,34%	13,76M	12:36:00
TCM Cor	1,230	1,270	1,230	-0,040	-3,15%	294,9K	12:36:00
Nova Empire PCL	9,95	9,95	9,80	+0,15	+1,53%	2,2K	11:51:00
PP Prime	0,57	0,63	0,55	0,00	0,00%	4,74M	12:36:00
Thaire Life Assurance	2,22	2,26	2,20	-0,02	-0,89%	1,1M	12:36:00
Thai Rung Union	3,46	3,48	3,44	+0,02	+0,58%	199,3K	12:27:00
Thaitheparos	41,25	42,25	40,50	+0,47	+1,15%	18,7K	12:36:00
Thanachart Capital	49,00	49,25	48,75	0,00	0,00%	1,68M	12:36:00
Thantawan	28,25	28,50	27,75	-0,10	-0,35%	116,1K	12:36:00
Thitikorn	4,74	4,76	4,70	0,00	0,00%	177,3K	12:36:00
Thonburi Medical Centre	94,00	94,00	94,00	+3,00	+3,30%	100	07:53:00
Thoresen Thai Agencies	6,15	6,30	6,15	-0,15	-2,38%	3,15M	12:36:00
Frasers Property Thailand	14,80	14,80	14,70	+0,40	+2,78%	15,1K	12:36:00
TIPCO Asphalt	16,30	16,30	16,00	+0,30	+1,88%	4,7M	12:36:00
Tipco Foods	9,85	9,95	9,80	-0,05	-0,51%	395,1K	12:36:00
TISCO Financial	96,50	97,75	96,50	-0,75	-0,77%	3,63M	12:36:00
TMBThanachart Bank	1,760	1,820	1,760	-0,050	-2,76%	322,41M	12:36:00
Tong Hua	0,93	0,96	0,92	-0,01	-1,06%	4,52M	12:36:00
TTCL	3,50	3,52	3,48	+0,02	+0,57%	186,4K	12:36:00
TPI Polene	1,370	1,370	1,350	0,000	0,00%	2,26M	12:36:00
TRC Construction	0,31	0,31	0,30	0,00	0,00%	5,69M	12:36:00
Trinity Watthana	4,32	4,42	4,30	-0,06	-1,37%	140K	12:36:00
Tropical Canning	7,45	7,60	7,10	+0,35	+4,93%	2,01M	12:36:00
True Corp	8,05	8,30	7,80	+0,35	+4,55%	252,87M	12:36:00
TTW PCL	9,05	9,05	8,95	+0,05	+0,56%	696K	12:36:00
TWZ	0,05	0,06	0,05	0,00	0,00%	21,59M	12:36:00
Tycoons World	2,480	2,480	2,440	-0,020	-0,80%	10,6K	11:12:00
Union Mosaic	0,81	0,82	0,73	-0,01	-1,22%	56,8K	12:06:00
Union Plastic	17,00	17,00	17,00	0,00	0,00%	300	12:09:00
Unique Eng	3,16	3,20	3,14	+0,02	+0,64%	127,9K	12:36:00
United Palm Oil	6,30	6,30	6,25	0,00	0,00%	61,9K	09:57:00
United Paper	11,60	11,80	11,40	+0,10	+0,87%	268,2K	12:36:00
Univanich Palm Oil	8,55	8,65	8,55	-0,10	-1,16%	219,8K	12:36:00
Univentures	2,02	2,06	2,02	-0,02	-0,98%	220,6K	12:36:00
UOB Kay Hian Thailand	4,680	4,720	4,680	0,000	0,00%	0	30/04
Vanachai	3,40	3,42	3,38	0,00	0,00%	379,8K	12:36:00
Varopakorn	3,02	3,08	3,02	-0,04	-1,31%	8,7K	12:36:00
VGI Global Media	1,77	1,82	1,69	+0,06	+3,51%	208,41M	12:36:00
Vibhavadi Medical Center	2,260	2,280	2,240	+0,020	+0,89%	944,2K	12:36:00
Wattana Karnpaet	90,00	90,00	90,00	0,00	0,00%	0	09/04
Wave Entertainment	0,150	0,160	0,150	0,000	0,00%	68,68M	12:36:00
WHA Corp	5,10	5,15	5,00	+0,10	+2,00%	95,07M	12:36:00
Wiik & Hoeglund	1,350	1,390	1,350	-0,070	-4,93%	752,1K	12:36:00
Workpoint	8,65	8,75	8,65	-0,10	-1,14%	52,2K	12:36:00
Wyncoast Industrial	0,56	0,59	0,56	-0,02	-3,45%	181K	12:36:00
2S Metal	3,040	3,080	3,020	-0,020	-0,65%	258,6K	12:16:00
Asia Green Energy	1,87	1,89	1,86	0,00	0,00%	639,2K	12:36:00
AI Energy	1,22	1,25	1,22	0,00	0,00%	352,8K	12:36:00
Asian Phytoceuticals	4,88	4,88	4,86	+0,02	+0,41%	22K	12:36:00
Chu Kai	0,920	0,950	0,920	-0,010	-1,08%	260,1K	12:36:00
Country Group Develop	0,33	0,34	0,33	-0,01	-2,94%	1,3M	12:36:00
Bangkok Dec-Con	1,270	1,280	1,260	-0,010	-0,78%	295,8K	12:36:00
Energy Absolute	30,25	30,50	29,75	-0,50	-1,63%	11,24M	12:36:00
Thanulux	34,00	34,00	33,00	+1,55	+4,78%	1K	07:07:00
Halcyon Tech	2,20	2,20	2,16	-0,02	-0,90%	45,9K	12:36:00
Kiattana Transport	0,36	0,38	0,36	-0,01	-2,70%	436,7K	12:36:00
Interlink Communication	6,95	7,00	6,90	+0,10	+1,46%	1,4M	12:36:00
Lighting and Equipment	1,160	1,180	1,150	+0,010	+0,87%	58K	12:13:00
Mono Tech	0,730	0,760	0,730	-0,020	-2,67%	5,47M	12:36:00
Panjawattana Plastic	2,900	2,900	2,880	0,000	0,00%	91,5K	12:36:00
Pylon	2,34	2,36	2,32	0,00	0,00%	103,8K	12:36:00
QTC Energy	3,90	3,92	3,90	0,00	0,00%	49,4K	12:29:00
Sea Oil	2,920	2,960	2,920	-0,020	-0,68%	188,6K	12:36:00
Thai Plaspac	14,50	14,60	14,00	+0,40	+2,84%	55,6K	12:36:00
UAC Global	3,540	3,620	3,440	+0,120	+3,51%	203,5K	12:36:00
Gift Infinite PCL	4,480	4,620	4,480	-0,040	-0,88%	3,93M	12:36:00
Thai Agro Energy	0,95	0,96	0,95	0,00	0,00%	90,6K	12:36:00
Newcity Bangkok	3,30	3,50	3,30	-0,06	-1,79%	15,6K	12:36:00
Asia Fiber	4,98	5,00	4,98	-0,12	-2,35%	2,1K	10:53:00
Capital Engineering	2,44	2,48	2,42	0,00	0,00%	0	30/04
Krungdhep Sophon	279,00	279,00	279,00	0,00	0,00%	0	19/04
MCS Steel	8,05	8,05	7,95	+0,05	+0,63%	610,7K	12:36:00
PRG Cor	10,20	10,30	10,20	-0,10	-0,97%	2,6K	10:54:00
Syn Mun Kong	0,80	0,92	0,69	0,00	0,00%	0	09/05
Sabuy Connext Tech PCL	0,580	0,620	0,580	-0,040	-6,45%	1,84M	12:36:00
Union Pioneer	36,50	36,50	36,25	0,00	0,00%	0	26/04
DTC Industries	30,00	30,00	30,00	0,00	0,00%	0	23/04
TSTE PCL	9,90	9,90	9,90	0,00	0,00%	0	22/04
Richy Place 2002	0,59	0,60	0,58	0,00	0,00%	278,1K	12:19:00
Boutique Newcity	17,90	18,00	17,90	0,00	0,00%	0	29/04
G J Steel	0,23	0,24	0,23	0,00	0,00%	960,5K	12:36:00
SAPPE	95,50	97,50	95,50	-2,00	-2,05%	492,8K	12:36:00
Bangkok Airways	17,50	17,50	17,30	0,00	0,00%	1,71M	12:36:00
Buriram Sugar	4,50	4,58	4,50	-0,20	-4,26%	2,23M	12:36:00
Carabao	69,25	70,00	68,50	+0,75	+1,09%	4,52M	12:36:00
Vichitbhan Palmoil	0,78	0,82	0,78	-0,02	-2,50%	2,51M	12:36:00
Eastern Polymer	6,80	6,90	6,75	-0,05	-0,73%	857,3K	12:36:00
Plan B Media	8,20	8,35	8,05	-0,15	-1,80%	11,02M	12:36:00
S 11	2,72	2,74	2,64	-0,02	-0,73%	416,5K	12:36:00
Platinum Group	2,50	2,58	2,48	-0,02	-0,79%	282K	12:36:00
SKY ICT	26,75	27,25	26,50	-0,25	-0,93%	319,9K	12:36:00
Country Group Hold	0,69	0,69	0,67	-0,01	-1,43%	5,32M	12:36:00
Thai Solar Energy	1,240	1,240	1,170	+0,060	+5,08%	3,68M	12:36:00
PM Thoresen Asia	9,25	9,25	8,10	0,00	0,00%	0	29/04
Salee Printing	0,39	0,40	0,39	0,00	0,00%	150,2K	11:55:00
WICE Logistics	5,050	5,150	5,000	-0,150	-2,88%	647,8K	12:36:00
Advanced Connection	0,49	0,50	0,48	-0,01	-2,00%	2,65M	12:36:00
ALT Telecom	1,480	1,520	1,450	0,000	0,00%	268,7K	11:58:00
Amata VN	5,80	5,85	5,80	0,00	0,00%	28,5K	12:14:00
Asefa	3,90	3,94	3,90	0,00	0,00%	46K	12:36:00
Bangkok Expressway Metro	8,25	8,30	8,20	-0,05	-0,60%	15,94M	12:36:00
BIG Camera	0,46	0,46	0,45	0,00	0,00%	1,21M	12:25:00
Bangkok Ranch	2,600	2,600	2,580	+0,020	+0,78%	376,8K	12:36:00
Com7	19,00	19,40	18,30	+0,70	+3,83%	22,09M	12:36:00
Nirvana Daii	1,860	1,860	1,840	+0,010	+0,54%	1,5K	12:36:00
Ekachai Medical	7,80	7,85	7,75	+0,05	+0,65%	777K	12:36:00
Prime Road Power PCL	0,51	0,52	0,50	0,00	0,00%	2,58M	12:36:00
Global Power Synergy	48,75	49,00	48,25	-0,25	-0,51%	3,35M	12:36:00
Green Resources	1,10	1,18	1,08	-0,05	-4,35%	14,34M	12:36:00
JAS Asset	1,80	1,83	1,79	-0,02	-1,10%	140,1K	12:36:00
JWD InfoLogistics	14,60	14,90	14,50	-0,10	-0,68%	2,22M	12:36:00
KWI PCL	0,490	0,500	0,470	-0,010	-2,00%	534,2K	12:36:00
Ladprao Hospital	4,70	4,72	4,64	+0,03	+0,64%	86,1K	12:36:00
OHTL	416,00	416,00	416,00	0,00	0,00%	100	11:12:00
Origin Property	7,05	7,15	7,00	-0,05	-0,70%	3,91M	12:36:00
Patkol	0,700	0,720	0,700	-0,020	-2,78%	450,7K	12:36:00
SCI Electric	0,820	0,850	0,800	-0,010	-1,20%	182,2K	12:36:00
Scan Inter	0,960	0,970	0,950	+0,010	+1,05%	442,2K	12:36:00
Star Petroleum Refining	7,75	8,00	7,70	-0,25	-3,13%	28,18M	12:36:00
Plus Tech Innovation PCL	6,95	7,00	6,90	-0,10	-1,42%	600	12:11:00
Thai Foods	3,88	3,96	3,80	+0,08	+2,11%	3,69M	12:36:00
Taokaenoi Food	10,30	10,60	10,30	-0,10	-0,96%	3,53M	12:36:00
TPBI	4,08	4,12	4,04	+0,02	+0,49%	1,07M	12:36:00
Triton	0,14	0,14	0,13	0,00	0,00%	11,67M	12:36:00
Thai Union	15,00	15,20	14,80	+0,10	+0,67%	23,51M	12:36:00
Thai Wah	3,80	3,82	3,80	+0,07	+1,90%	109,6K	12:36:00
Business Alignment	3,40	3,40	3,34	+0,04	+1,19%	91,7K	12:36:00
Rajthanee Hospital	25,25	25,50	25,00	0,00	0,00%	18,2K	12:36:00
Interlink Telecom	2,480	2,540	2,440	+0,060	+2,48%	9,72M	12:36:00
BCPG	6,80	6,85	6,65	+0,05	+0,74%	3,02M	12:36:00
Sahakol Equipment	1,150	1,170	1,140	-0,010	-0,86%	967,9K	12:36:00
Banpu Power	14,20	14,30	14,10	-0,10	-0,70%	530K	12:36:00
Alla	1,770	1,800	1,770	-0,010	-0,56%	2,52M	12:36:00
FN Factory Outlet	1,150	1,160	1,150	0,000	0,00%	13,7K	12:36:00
Thai Nippon Rubber	9,60	9,80	9,60	+0,05	+0,52%	4,2K	12:26:00
Pruksa	11,60	11,60	11,50	0,00	0,00%	240K	12:36:00
Ratchaphruek Hospital	6,05	6,10	6,05	-0,05	-0,82%	59,9K	12:36:00
Synergetic Auto Performance	3,040	3,100	3,040	0,000	0,00%	633,6K	12:36:00
TPI Polene Power	3,32	3,32	3,30	0,00	0,00%	1,97M	12:36:00
Wha Utilities	3,90	3,90	3,88	0,00	0,00%	644K	12:36:00
Global Green Chemicals	7,95	7,95	7,95	0,00	0,00%	6,5K	06:25:00
BGrimm Power	25,75	26,25	25,50	0,00	0,00%	5,18M	12:36:00
Firetrade Engineering	1,620	1,640	1,620	-0,010	-0,61%	583,1K	12:36:00
Ingress Industrial Thailand	0,42	0,43	0,41	-0,01	-2,33%	2,53M	12:36:00
Triple i Logistics	8,50	8,50	8,40	0,00	0,00%	329,8K	12:36:00
Prima Marine	7,55	7,70	7,45	-0,10	-1,31%	13,12M	12:36:00
ICN	2,560	2,600	2,520	+0,060	+2,40%	485,8K	12:36:00
S Kijchai Enterprise	4,980	5,000	4,940	+0,160	+3,32%	517,8K	12:36:00
Sermsang Power	7,60	7,80	7,55	-0,20	-2,56%	1,77M	12:36:00
Wattanapat Hospital	8,750	9,000	8,700	-0,200	-2,23%	804,9K	12:36:00
TOA Paint	25,25	25,25	24,70	0,00	0,00%	4,53M	12:36:00
Samart Digital	0,04	0,04	0,03	0,00	0,00%	11,86M	12:36:00
Thai President Foods	210,00	210,00	209,00	+2,00	+0,96%	1K	08:10:00
Rich Sport	2,30	2,38	2,30	-0,04	-1,71%	243,1K	12:36:00
Sahathai Terminal	2,040	2,040	1,860	+0,140	+7,37%	511K	12:36:00
Sakol Energy	0,46	0,46	0,44	+0,02	+4,55%	459,8K	12:36:00
JKN Global Media	0,61	0,71	0,60	-0,10	-14,08%	19,15M	12:36:00
Grand Prix	1,800	1,800	1,760	+0,040	+2,27%	40,5K	11:58:00
Gulf Energy	41,00	41,25	40,50	+0,75	+1,86%	13,77M	12:36:00
Humanica	10,70	10,80	10,50	-0,06	-0,56%	1,61M	12:36:00
Thonburi Healthcare	39,25	40,25	39,25	-0,75	-1,88%	103,7K	12:36:00
CPT Drives	0,74	0,77	0,73	-0,02	-2,63%	845,6K	12:36:00
Do Day Dream	9,20	9,30	9,15	-0,05	-0,54%	20,8K	12:36:00
Sunsweet	4,540	4,840	4,520	-0,300	-6,20%	7,63M	12:36:00
Chememan	1,990	2,000	1,980	-0,030	-1,49%	419,3K	12:36:00
Chayo Group	4,42	4,46	4,38	0,00	0,00%	3,4M	12:36:00
Muangthai Capital	44,50	45,75	44,50	-1,00	-2,20%	3,59M	12:36:00
WP Energy	4,30	4,32	4,28	+0,02	+0,47%	345,1K	12:36:00
TEAM Consulting	4,180	4,280	4,180	-0,040	-0,95%	913,9K	12:36:00
NFC	2,940	2,980	2,900	-0,080	-2,65%	27,1K	12:24:00
BG Container Glass	6,90	7,00	6,80	-0,05	-0,72%	312,2K	12:36:00
Praram 9 Hospital	19,40	19,50	19,20	+0,30	+1,57%	1,39M	12:36:00
North East Rubbers	5,350	5,500	5,300	-0,200	-3,60%	7,24M	12:36:00
Chaopraya Mahanakorn	1,14	1,14	1,12	0,00	0,00%	117,6K	12:36:00
SISB	39,00	39,00	37,00	+0,25	+0,65%	3,02M	12:36:00
TQM Corp	25,00	25,00	24,80	0,00	0,00%	362,6K	12:36:00
Stonehenge Inter	3,26	3,32	3,22	0,00	0,00%	152,1K	12:36:00
Osotspa	21,00	21,50	21,00	-0,05	-0,24%	11,39M	12:36:00
Zen Corp	7,60	7,80	7,60	-0,20	-2,56%	80,8K	12:36:00
Veranda Resort	5,60	5,65	5,60	-0,05	-0,88%	27,2K	12:36:00
Dohome	10,80	10,90	10,70	0,00	0,00%	1,32M	12:36:00
Index Living Mall	20,30	21,00	20,20	-0,50	-2,40%	514K	12:36:00
Thai Group Holdings	15,00	15,10	15,00	-0,20	-1,32%	4,2K	12:07:00
Toray Textiles	48,50	48,50	48,50	0,00	0,00%	0	30/04
Autocorp Holding	1,10	1,29	1,10	-0,15	-11,77%	29,1K	12:36:00
Copperwired	2,240	2,260	2,220	0,000	0,00%	81,8K	12:36:00
R And B Food Supply	10,50	11,10	10,40	-0,70	-6,25%	8,18M	12:36:00
S Hotels And Resorts	2,400	2,440	2,380	-0,060	-2,44%	4,95M	12:36:00
Absolute Clean Energy	1,39	1,40	1,37	0,00	0,00%	2,93M	12:36:00
Bangkok Commercial	9,40	9,95	9,30	-0,55	-5,53%	26,79M	12:36:00
Starflex	3,12	3,18	3,06	-0,06	-1,89%	1,63M	12:36:00
Asset World	4,34	4,42	4,32	-0,06	-1,36%	37,85M	12:36:00
Central Retail	32,25	34,00	31,75	-2,25	-6,52%	52,44M	12:36:00
Infraset PCL	2,18	2,26	2,10	+0,19	+9,55%	24,14M	12:36:00
Sri Trang Gloves	9,05	9,30	9,00	-0,20	-2,16%	4,55M	12:36:00
Successmore Being	3,64	3,64	3,50	-0,02	-0,55%	113,9K	12:36:00
Nr Instant	5,05	5,10	5,05	0,00	0,00%	1,39M	12:36:00
Siamrajathanee	6,70	6,95	6,65	+0,05	+0,75%	53,8K	12:36:00
SCG Packaging	32,00	32,50	31,75	-0,50	-1,54%	3,22M	12:36:00
Well Graded	0,65	0,67	0,64	-0,01	-1,52%	93,4K	11:12:00
Next Capital	2,04	2,08	2,04	-0,02	-0,97%	1,8M	12:36:00
Sabuy	2,30	2,48	2,28	-0,20	-8,00%	98,66M	12:36:00
Right Tunnelling	0,70	0,73	0,69	+0,01	+1,45%	9,84M	12:36:00
J R W Utility	4,40	4,40	4,32	+0,02	+0,46%	111,4K	12:36:00
Saksiam Leasing	4,78	4,92	4,76	-0,08	-1,65%	1,51M	12:36:00
Kerry Express	4,28	4,34	4,24	-0,04	-0,93%	928,4K	12:36:00
Siamese Asset	7,15	7,15	7,10	0,00	0,00%	3,4K	12:14:00
PTT Oil and Retail Business PCL	18,50	18,70	18,40	-0,20	-1,07%	19,86M	12:36:00
Rojukiss International PCL	6,50	6,60	6,05	+0,40	+6,56%	4,45M	12:36:00
Assetwise PCL	8,00	8,05	7,95	-0,05	-0,62%	116,9K	12:36:00
Earth Tech Environment PCL	2,50	2,50	2,46	+0,02	+0,81%	210,2K	12:36:00
Ditto	20,70	21,60	20,60	-0,10	-0,48%	6,13M	12:36:00
Don Muang Tollway PCL	11,90	12,10	11,90	0,00	0,00%	717,2K	12:36:00
Ngern Tid Lor PCL	20,80	21,10	20,70	-0,10	-0,48%	8,4M	12:36:00
NSL Foods PCL	27,00	27,50	26,00	+1,25	+4,85%	4,24M	12:36:00
Mena Transport PCL	1,67	1,70	1,65	+0,02	+1,21%	2,75M	12:36:00
Srinanaporn Marketing PCL	16,80	17,00	16,70	-0,10	-0,59%	1,51M	12:36:00
Siam Technic Concrete PCL	1,52	1,53	1,47	0,00	0,00%	127,7K	12:36:00
AMR Asia PCL	1,20	1,21	1,16	-0,01	-0,83%	277,8K	12:36:00
Clover Power PCL	0,45	0,47	0,45	-0,02	-4,26%	15,86M	12:36:00
Dhipaya Holdings PCL	29,75	30,50	29,75	-0,75	-2,46%	180,6K	12:36:00
Ubon Bio Ethanol	0,78	0,80	0,78	-0,01	-1,27%	1,66M	12:36:00
Sun Vending Technology PCL	1,60	1,64	1,58	+0,01	+0,63%	588,2K	12:36:00
Heng Leasing and Capital PCL	1,62	1,64	1,61	-0,01	-0,61%	1,62M	12:36:00
Thai Union Feedmill PCL	8,30	8,60	7,20	+1,30	+18,57%	1,38M	12:36:00
One Enterprise PCL	4,28	4,48	4,26	-0,18	-4,04%	20,01M	12:36:00
Pinthong Industrial Park PCL	7,15	7,40	7,05	-0,15	-2,05%	8,93M	12:36:00
Britania PCL	6,55	6,65	6,55	-0,10	-1,50%	2,13M	12:36:00
Nova Organic PCL	1,39	1,42	1,36	0,00	0,00%	638,4K	12:36:00
Micro Leasing PCL	2,18	2,22	2,12	+0,02	+0,93%	77,3K	12:36:00
Turnkey Communication Services PCL	14,90	15,00	14,70	0,00	0,00%	121K	12:36:00
Civil Engineering PCL	1,95	1,99	1,92	-0,03	-1,52%	2,4M	12:36:00
Peace Living PCL	3,04	3,08	3,04	-0,02	-0,65%	8,3K	12:36:00
BBGI PCL	5,30	5,60	5,30	-0,30	-5,36%	2,13M	12:36:00
JD Food PCL	2,72	2,82	2,72	-0,06	-2,16%	422,1K	12:36:00
Function International PCL	2,12	2,14	2,10	-0,02	-0,93%	273,4K	12:36:00
Royal Plus PCL	8,20	9,80	7,90	-1,00	-10,87%	34,16M	12:36:00
SCB X PCL	106,00	106,50	105,50	-0,50	-0,47%	5,58M	12:36:00
Teka Construction	2,12	2,16	2,12	+0,02	+0,95%	90,9K	12:36:00
World Flex PCL	1,69	1,70	1,69	+0,01	+0,60%	33K	12:36:00
Thai Life Insurance PCL	9,25	9,35	9,15	+0,05	+0,54%	18,26M	12:36:00
Thachang Green Energy PCL	3,40	3,46	3,30	-0,02	-0,58%	6,47M	12:36:00
Chin Huay PCL	2,50	2,52	2,50	0,00	0,00%	207,2K	12:18:00
Betagro PCL	24,00	24,40	23,80	+0,10	+0,42%	2,9M	12:36:00
Polynet PCL	7,30	7,75	7,30	-0,50	-6,41%	25,3K	12:36:00
Aurora Design PCL	13,00	13,20	12,90	-0,19	-1,44%	1,04M	12:36:00
SAMART Aviation Solutions PCL	19,90	20,30	18,80	+1,10	+5,85%	15,38M	12:36:00
Asian Alliance International PCL	5,30	5,45	5,15	+0,23	+4,54%	24,34M	12:36:00
Precise Public	2,98	3,02	2,94	+0,02	+0,68%	690,4K	12:36:00
Thai Eastern Holdings PCL	2,86	2,94	2,84	-0,08	-2,72%	1,07M	12:36:00
ITail PCL	22,20	22,90	22,10	0,00	0,00%	15M	12:36:00
Star Money PCL	1,34	1,35	1,33	-0,01	-0,74%	535,5K	12:36:00
Moshi Moshi Retail	49,50	51,25	49,50	-0,90	-1,79%	630,6K	12:36:00
DTC Enterprise PCL	1,25	1,28	1,24	+0,02	+1,82%	1,8M	12:36:00
SG Capital PCL	1,30	1,35	1,30	-0,02	-1,52%	7,21M	12:36:00
Premier Quality Starch PCL	2,90	2,96	2,90	-0,02	-0,68%	166,1K	12:36:00
Chase Asia PCL	1,78	1,81	1,78	-0,03	-1,66%	2,41M	12:36:00
PRTR PCL	4,24	4,24	4,18	+0,04	+0,95%	428,4K	12:36:00
Millennium Corporation Asia	5,00	5,15	5,00	-0,05	-0,99%	403,3K	12:36:00
G Able PCL	5,20	5,35	5,10	0,00	0,00%	2,58M	12:36:00
AKS Corporation PCL	0,01	0,01	0,01	0,00	0,00%	2,49M	12:18:00
Bangkok Lab Cosmatic PCL	4,94	5,15	4,90	-0,11	-2,18%	4,85M	12:36:00
Thaivivat Holdings PCL	8,40	8,50	8,30	+0,05	+0,60%	5,1K	12:36:00
KCG Corporation PCL	9,95	10,10	9,90	+0,05	+0,51%	1,66M	12:36:00
Patrangsit Healthcare PCL	13,80	14,00	13,80	-0,20	-1,43%	106,3K	12:36:00
Finansia X PCL	2,40	2,44	2,38	-0,06	-2,44%	123,5K	12:36:00
PSP Specialties PCL	6,35	6,45	6,15	+0,05	+0,79%	4,86M	12:36:00
Thai Coconut PCL	13,20	13,80	13,00	0,00	0,00%	38,37M	12:36:00
Sino Logistics	1,23	1,26	1,22	-0,03	-2,04%	613,4K	12:36:00
Tanachira Retail	16,50	16,80	16,40	+0,10	+0,61%	387,8K	12:36:00
Window Asia PCL	1,09	1,13	1,09	-0,04	-3,54%	1,72M	12:36:00
Namwiwat Medical	5,00	5,05	4,84	+0,18	+3,73%	664,5K	12:36:00
Ornsirin Holding Public	1,12	1,16	1,12	-0,04	-3,45%	4,25M	12:36:00
Euroasia Total Logistics PCL	1,25	1,29	1,24	-0,04	-3,10%	1,38M	12:36:00
Safe Fertility PCL	21,80	22,60	21,80	-0,60	-2,68%	1,55M	12:36:00
Asia Network International PCL	4,74	4,80	4,64	+0,04	+0,85%	361,9K	12:36:00
SCG Decor PCL	7,55	7,65	7,55	-0,05	-0,66%	833,6K	12:36:00
Advice IT Infinite PCL	3,96	4,02	3,94	+0,04	+1,02%	5,95M	12:36:00
Thai Credit Bank PCL	26,50	26,75	26,50	-0,25	-0,93%	130,1K	12:36:00
NL Development PCL	2,54	2,60	2,50	+0,02	+0,79%	3,63M	12:36:00
Bangkok Genomics Innovation PCL	2,94	3,24	2,82	-0,26	-8,13%	21,26M	12:36:00
Neo	42,75	43,50	42,50	-0,25	-0,58%	1,03M	12:36:00

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
2 Mayıs 2024 Perşembe
	Dynasty Ceramic(DCC)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	16,43B
	ITail PCL(ITC)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 4,12B	66,6B
	Stars Microelectronics(SMT)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	2,26B

2 Mayıs 2024 Perşembe

Dynasty Ceramic(DCC)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

ITail PCL(ITC)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 4,12B

Stars Microelectronics(SMT)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

Piyasalar

BİST 100

10.182,28

+136,53

+1,36%

DAX

17.898,35

-23,60

-0,13%

Dow Jones

37.928,09

+24,80

+0,07%

US 500

5.019,90

+1,5

+0,03%

Nikkei 225

38.210,50

-40,00

-0,10%

FTSE 100

8.158,93

+37,69

+0,46%

Dolar Endeksi

105,72

+0,092

+0,09%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	31,340	-2,91%	147,48M
Erdemir	44,440	+3,20%	119,34M
SASA Polyester	44,660	+8,19%	90,12M
Akbank T.A.Ş	58,20	-2,10%	58,08M
Astor Enerji	101,20	+7,89%	35,11M
THY	325,25	-0,23%	32,15M
Tüpraş	201,90	+3,12%	28,68M

İsim	Son Fiyat	Fark %	Hac.
Akfen Yenilenebilir Enerji	26,40	+10,00%	6,67M
Diriteks	17,600	+10,00%	161,55K
Anadolu Hayat	61,05	+10,00%	3,00M
Mmc San. Ve Ticari Yat. A.Ş.	21,340	+10,00%	454,68K
Ayen Enerji A.Ş.	32,800	+9,99%	4,92M
Mega Polietilen Köpük	7,600	+9,99%	14,92M
Pergamon Status	153,00	+9,99%	564,59K

İsim	Son Fiyat	Fark %	Hac.
Ray Sigorta A.Ş.	447,750	-10,00%	357,41K
Albaraka Portfoy Yonetimi AS	2.934,00	-10,00%	1,00
Birikim Varlık Yönetim	122,50	-9,99%	340,01K
Trend Gayrımenkul Yat. Ort.	14,05	-9,99%	5,49M
Beşiktaş	42,840	-9,96%	604,78K
Creditwest	9,960	-9,95%	15,19M
Plastikkart	104,500	-7,85%	1,75M

Uygulamamızı Yükleyin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tayland Hisseler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand