Endonezya Hisseler

Endonezya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Harta Aman Pratama	97	104	96	-5	-4,90%	4,8M	12:09:54
Asia Pacific Investama Tbk PT	24	24	24	+2	+9,09%	5,1K	12:00:00
Argha Karya Prima Ind	575	590	565	-30	-4,96%	11,7K	11:33:41
Austindo Nusantara Jaya	670	695	650	-25	-3,60%	1,71M	12:00:00
Bank Bumi Arta	600	620	590	+440	+275,00%	197,1K	12:00:00
Bank Maspion Indonesia	530	540	520	-10	-1,85%	7,4K	11:14:18
Bank Ocbc Nisp	1.265	1.330	1.250	-35	-2,69%	14,9M	12:14:59
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	61	61	61	0	0,00%	178,4K	12:00:00
Bayu Buana	1.390	1.410	1.265	+145	+11,65%	1,56M	12:00:00
Buana Finance	585	590	570	+15	+2,63%	20,8K	10:19:21
Delta Djakarta	3.200	3.230	3.170	0	0,00%	137,7K	12:03:24
Destinasi Tirta	204	204	198	0	0,00%	9,4K	11:49:54
Elang Mahkota	378	402	378	-8	-2,07%	43,73M	12:13:40
Enseval Putra	2.260	2.260	2.260	0	0,00%	2,2K	10:55:01
Equity Dev Inv	51	51	51	+1	+2,00%	100	12:00:00
Eratex Djaja	236	244	236	-8	-3,28%	161K	11:46:46
Ever Shine Textile	25	25	25	0	0,00%	76,3K	10:55:01
Fast Food Indonesia	770	775	745	-4.930	-86,49%	6,7K	09:37:21
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	0	30/04
Golden Energy Mines	6.075	6.150	6.050	0	0,00%	144,4K	12:13:20
Indo Kordsa	5.825	5.825	5.425	+250	+4,48%	1,7K	10:30:51
Indo Straits	260	278	236	-2	-0,76%	678,4K	12:11:53
Indorama Synthetics	3.250	3.250	3.110	+40	+1,25%	10,1K	12:00:00
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	250	256	238	-8	-3,10%	73,9K	12:05:18
Kedaung Indah Can	157	162	150	-2	-1,26%	223,4K	12:07:48
Kokoh Inti Arebama	70	70	70	0	0,00%	0	26/04
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	406	406	406	0	0,00%	0	25/04
Lotte Chemical Titan PT	180	182	179	0	0,00%	579,8K	12:00:00
Mandala Multifinance	3.160	3.170	3.150	0	0,00%	3,89M	12:02:19
Maskapai Reasuransi	1.230	1.275	1.230	-40	-3,15%	8,3K	10:39:57
Metro Realty	80	80	80	0	0,00%	0	30/04
Metropolitan Kentjana	27.750	27.750	27.625	+25.650	0,00%	22,3K	05:43:42
Multifiling Mitra	478	478	478	0	0,00%	1,6K	10:55:01
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	125	125	118	+5	+4,17%	13,5K	09:56:33
PT Temas Tbk	154	156	150	0	0,00%	6,04M	12:14:26
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	472	480	468	+2	+0,43%	1,18M	12:12:54
Pikko Land Development	16	16	16	0	0,00%	0	30/04
Pioneerindo Gourmet	1.155	1.220	1.155	-60	-4,94%	2,4K	12:00:00
Plaza Indonesia Realty	2.670	2.670	2.670	+10	+0,38%	700	12:10:44
Pool Advista Indonesia	50	50	50	0	0,00%	0	01/01
Prasidha Aneka Niaga	82	97	81	-3	-3,53%	1,33M	12:14:29
Provident Agro	398	422	396	-24	-5,69%	1,58M	12:11:35
Pudjiadi & Sons	450	450	450	0	0,00%	0	29/04
Reliance Securities	484	484	484	+6	+1,26%	100	05:02:56
Ricky Putra Globalindo	70	80	67	-4	-5,41%	830,3K	12:00:00
Rig Tenders	500	520	498	-20	-3,85%	63,7K	11:17:29
Samudera Indonesia	252	278	252	-24	-8,70%	52,07M	12:14:24
Sekar Bumi	286	286	286	0	0,00%	0	30/04
Sepatu Bata	94	96	92	-3	-3,09%	66,6K	12:00:00
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	1.590	1.590	1.590	0	0,00%	100	12:06:13
Supreme Cable	2.200	2.230	2.130	-30	-1,35%	65,3K	11:15:03
Sunson Textile	498	498	498	0	0,00%	0	30/04
Surya Toto Indonesia	208	210	208	-4	-1,89%	492,2K	12:14:20
Suryamas Dutamakmur	175	176	170	+1	+0,57%	20,6K	10:47:56
Tifico Fiber Indonesia	645	645	645	0	0,00%	0	01/04
Tigaraksa Satria	6.550	6.550	6.550	-75	-1,13%	1,9K	09:35:32
Trans Power Marine	665	695	665	-20	-2,92%	8,01M	12:13:55
Trias Sentosa	472	472	472	0	0,00%	0	30/04
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	3.800	3.890	3.730	-80	-2,06%	4,89M	12:13:54
Ace Hardware	910	935	870	-25	-2,67%	65,32M	12:09:31
Acset Indonusa	118	121	117	-3	-2,48%	3,52M	12:14:12
Adaro Energy	2.730	2.770	2.680	+20	+0,74%	49,49M	12:14:57
Adhi Karya Persero	248	260	246	-10	-3,88%	23,38M	12:11:10
Adi Sarana Armada	760	780	755	-15	-1,94%	4,05M	12:10:38
Adira Dinamika	12.000	12.175	11.975	-75	-0,62%	104,8K	12:00:00
Agung Podomoro	112	113	110	0	0,00%	3,8M	12:13:10
Akasha Wira	10.075	10.375	10.075	-425	-4,05%	35,5K	12:10:46
Akbar Indomakmur	555	600	555	-55	-9,02%	97,4K	12:14:28
Akr Corporindo	1.650	1.675	1.625	-25	-1,49%	31,92M	12:05:35
Alam Sutera Realty	130	134	127	-2	-1,52%	11,32M	12:12:23
Alkindo Naratama	865	910	865	-40	-4,42%	126,7K	11:20:33
Alumindo	75	76	75	-5	-6,25%	2,5K	12:11:49
Ancora Indonesia	94	102	73	+14	+17,50%	28,42M	12:14:58
Aneka Tambang Persero	1.510	1.610	1.510	-130	-7,93%	100,92M	12:14:50
Apexindo Pratama Duta	154	167	150	-3	-1,91%	2,26M	12:04:59
Arita Prima Indonesia	181	181	181	0	0,00%	58,5K	12:01:00
Arthavest	2.690	2.690	2.690	-20	-0,74%	26,1K	12:00:00
Arwana Citramulia	650	655	640	0	0,00%	17,47M	12:14:56
Asuransi Dayin Mitra	466	468	462	0	0,00%	16,3K	11:00:04
Multi Artha Guna	340	356	320	0	0,00%	1,19M	12:12:43
Asuransi Ramayana	1.550	1.550	1.550	-45	-2,82%	300	12:11:05
Asahimas Flat Glass	4.830	4.920	4.820	+30	+0,63%	253,8K	12:07:56
Asia Pacific Fibers	11	12	11	-1	-8,33%	828,3K	12:13:51
Asiaplast Industries	575	610	575	-35	-5,74%	30,7K	11:44:48
Astra Agro Lestari	6.425	6.550	6.400	-75	-1,15%	888,8K	12:14:18
Astra Graphia	805	805	795	+10	+1,26%	1,94M	12:14:04
Astra International	5.175	5.275	5.175	+25	+0,49%	100,89M	12:14:11
Astra Otoparts	2.100	2.130	2.070	+20	+0,96%	2,55M	12:12:29
Asuransi Kresna Mitra	10	10	10	-1	-9,09%	179,9K	12:05:43
Atlas Resources	296	306	288	-10	-3,27%	157,8K	12:00:00
Bakrie & Brothers	50	50	50	0	0,00%	127K	12:11:39
Bakrie Sumatera	71	71	69	-3	-4,05%	25,5K	12:10:20
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	11	11	10	0	0,00%	96,07M	12:03:07
Bank Artha Graha	63	65	63	-1	-1,56%	1,99M	12:00:00
Bank Negar	4.830	5.250	4.810	-420	-8,00%	183,46M	12:10:54
Bank Bukopin	65	66	64	-1	-1,52%	27,57M	12:11:05
Bank Capital Indonesia	130	131	130	0	0,00%	2,87M	12:11:39
Bank Danamon	2.680	2.750	2.670	-60	-2,19%	1,46M	12:07:48
Bank Woori Indonesia	500	505	498	-5	-0,99%	84,7K	11:48:48
Bank Mnc Internasional	50	50	50	0	0,00%	12,2M	12:00:00
Bank Ina Perdana	4.190	4.240	4.190	-50	-1,18%	51K	12:00:00
Bank Maybank Indonesia	232	244	222	-12	-4,92%	7,6M	12:10:23
Bank Mandiri Persero	6.325	6.800	6.050	-575	-8,33%	501,85M	12:14:58
Bank Mayapada	356	364	340	+2	+0,56%	45,93M	12:06:53
Bank Mega	5.275	5.275	5.075	+25	+0,48%	35,4K	12:00:00
Bank Mestika Dharma	2.000	2.000	1.910	0	0,00%	0	30/04
Bank Nationalnobu	755	890	750	-5	-0,66%	9,41M	12:06:18
Bank Pembangunan	1.010	1.020	1.000	-5	-0,49%	7,26M	12:14:39
Bank Pan Indonesia	1.075	1.125	1.070	-40	-3,59%	5,09M	12:13:51
Bank Panin Syariah	50	50	50	0	0,00%	900,6K	12:00:00
Bank Pembangunan Timur	580	595	575	-15	-2,52%	9,57M	12:02:48
Bank Permata	915	930	900	-15	-1,61%	213,6K	11:49:59
Bank Pembangunan	33	34	33	0	0,00%	46,72M	12:14:56
Bank Rakyat Persero	4.760	4.920	4.700	-180	-3,64%	636,92M	12:14:58
Bank Sinarmas	940	960	940	-15	-1,57%	1,4K	12:00:00
Bank Tabungan Negara	1.280	1.310	1.265	-40	-3,03%	28,22M	12:12:10
Bank Tabungan	2.460	2.480	2.440	-10	-0,40%	8,1K	12:07:01
Bank Victoria	78	80	77	-2	-2,50%	2,73M	12:11:02
Bank Windu	69	69	68	+1	+1,47%	1,64M	12:09:12
Baramulti Suksessarana	3.790	3.840	3.770	+10	+0,26%	1,9M	12:14:58
Barito Pacific	1.000	1.075	990	-20	-1,96%	214,66M	12:14:58
Bayan Resources	19.000	19.025	18.750	+50	+0,26%	65,2K	12:00:00
Bekasi Asri Pemula	50	50	50	0	0,00%	800	05:39:58
Bekasi Fajar	112	115	108	-4	-3,45%	10,03M	12:08:19
Astrindo Nusantara Infrasruktur Tbk PT	84	92	84	-6	-6,67%	453,61M	12:11:40
Berlina	835	835	800	-65	-7,22%	12,7K	05:22:37
Betonjaya Manunggal	422	430	422	-4	-0,94%	1,2K	11:04:30
BFI Finance	1.055	1.060	1.025	+5	+0,48%	31,61M	12:10:46
Bhuwanatala Indah	24	24	22	+2	+9,09%	29,2K	07:55:01
Bisi International	1.750	1.885	1.685	-135	-7,16%	691,2K	12:03:31
Bank Central Asia	9.550	9.900	9.500	-250	-2,55%	97,08M	12:11:07
Bank Rakyat	250	258	248	-6	-2,34%	9,1M	12:06:26
Buana Listya Tama	116	120	114	+1	+0,87%	74,42M	12:00:00
Budi Starch & Sweetener	262	272	262	-10	-3,68%	482,6K	12:04:30
Bukit Darmo	50	50	50	0	0,00%	200	05:00:15
Bukit Uluwatu Villa	56	56	55	0	0,00%	323,9K	11:09:55
Bumi Citra Permai	50	51	50	0	0,00%	3,99M	12:06:46
Bumi Resources Min	151	156	150	-2	-1,31%	112,08M	12:13:06
Bumi Resources	98	100	97	-1	-1,01%	280,01M	12:13:41
Bumi Serpong Damai	930	955	925	0	0,00%	13,91M	12:14:07
Bumi Teknokultura	8	8	8	-1	-11,11%	74,9K	12:00:00
Eagle High	52	54	52	-1	-1,89%	9,74M	12:01:35
Capitalinc Inv	50	50	50	0	0,00%	0	01/01
Capitol Nusantara	41	41	41	0	0,00%	0	30/04
Cardig Aero	1.020	1.035	1.000	0	0,00%	1,23M	12:05:00
Catur Sentosa	498	525	498	-27	-5,14%	26,6K	07:53:42
Central Proteina	50	50	50	0	0,00%	7,41M	12:13:39
Centratama Telekom	42	42	41	+3	+7,69%	1,73M	12:00:00
AirAsia Indonesia Tbk PT	66	66	66	0	0,00%	67,7K	12:00:00
Champion Pacific	440	440	430	+2	+0,46%	104,2K	12:00:00
Chandra Asri Petro	7.825	8.375	7.575	+250	+3,30%	44,31M	12:14:59
Charoen Pokphand Indonesia	4.860	5.050	4.860	-90	-1,82%	6,1M	12:13:29
Ciputra Dev	1.130	1.205	1.130	-75	-6,22%	10,91M	12:14:00
Citatah	16	16	16	0	0,00%	3K	12:00:00
Citra Marga	1.555	1.595	1.545	0	0,00%	243,1K	11:37:43
Clipan Finance	492	498	490	-4	-0,81%	3M	12:11:46
Colorpak Indonesia	1.030	1.040	1.010	+5	+0,49%	378,5K	12:01:00
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	60	63	60	-2	-3,23%	73,07M	12:10:34
Darya-Varia	1.530	1.570	1.510	+15	+0,99%	92,1K	11:44:22
Delta Dunia Makmur	510	510	500	+10	+2,00%	18,82M	12:14:20
Dharma Samudera	50	51	50	0	0,00%	46,5K	11:22:31
Dharma Satya	680	680	625	+45	+7,09%	56,96M	12:07:01
Duta Pertiwi Nusantara	422	430	400	+22	+5,50%	51K	12:00:00
Duta Anggada	97	98	97	0	0,00%	7,3K	11:47:20
Duta Pertiwi	4.600	4.600	4.600	0	0,00%	0	26/04
Dyandra Media	89	91	87	0	0,00%	5,59M	12:11:29
Ekadharma	232	234	232	-2	-0,85%	116,8K	11:40:41
Electronic City Ind	268	274	268	-3.782	-93,38%	9,4K	10:57:41
Elnusa	434	436	420	+6	+1,40%	81,76M	12:13:42
Energi Mega Persada	204	208	202	-2	-0,97%	16,04M	12:14:58
Erajaya Swasembada	396	406	394	-8	-1,98%	9,81M	12:09:50
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	8	8	8	-1	-11,11%	1,53M	12:00:00
Express Transindo	8	8	8	-1	-11,11%	59,3K	12:00:00
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	04/04
First Media	31	31	31	0	0,00%	151,4K	12:00:00
Fortune Indonesia	810	810	810	0	0,00%	0	01/01
Fortune Mate	166	171	158	-4	-2,35%	104,8K	11:41:38
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.190	1.235	1.150	+25	+2,15%	43,93M	12:14:54
Garda Tujuh Buana	282	290	280	-6	-2,08%	149,9K	12:12:14
Garuda Indonesia	62	62	62	0	0,00%	15,89M	12:14:26
Gema Grahasarana	278	294	278	+6	+2,21%	800	07:17:02
Global Mediacom	240	244	232	+6	+2,56%	93,79M	12:14:51
Globe Kita Terang Tbk PT	68	68	68	0	0,00%	0	03/04
Golden Eagle Energy	765	770	755	0	0,00%	65,6K	12:00:00
Visi Telekomunikasi	330	376	326	-44	-11,76%	284,1K	12:00:00
Gowa Makassar	4.670	4.700	4.670	0	0,00%	0	26/04
Gozco Plantations	81	86	81	-3	-3,57%	13,07M	12:14:45
Graha Layar Prima	1.765	1.780	1.725	-5	-0,28%	1K	11:36:01
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	136	140	133	-4	-2,86%	412,4K	12:00:00
Gudang Garam	17.900	18.425	17.875	-325	-1,78%	2,02M	12:14:31
Gunawan Dianjaya Steel	99	100	99	+2	+2,06%	291,5K	12:00:00
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.350	1.425	1.350	-60	-4,26%	10,74M	12:13:19
Hero Supermarket	660	735	600	-70	-9,59%	71,5K	12:07:04
Hexindo Adiperkasa	5.925	6.000	5.900	+25	+0,42%	278,3K	12:12:02
Solusi Bangun Indonesia	1.290	1.290	1.290	0	0,00%	100	10:55:01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	1.130	1.165	1.130	-35	-3,00%	21K	11:41:19
Ictsi Jasa Prima	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0,00%	638,9K	10:42:41
Indah Kiat Pulp & Paper	9.225	9.525	9.175	-150	-1,60%	4,65M	12:13:40
Indal Aluminium	186	202	181	-6	-3,13%	23,9K	10:36:00
Indika Energy	1.420	1.475	1.415	-15	-1,05%	5,4M	12:14:44
Indo Acidatama	50	52	50	-2	-3,85%	8,81M	12:00:00
Indo Tambangraya	24.900	25.500	24.850	-325	-1,29%	814,7K	12:07:52
Indocement Tunggal	7.225	7.625	7.100	-525	-6,77%	10,07M	12:09:59
Indofarma	134	134	130	+4	+3,08%	55K	12:00:00
Indofood Cbp	10.475	10.875	10.300	-400	-3,68%	5,93M	12:03:46
Indofood	6.225	6.275	6.150	-25	-0,40%	9,81M	12:12:52
Indomobil Multi Jasa	210	218	210	-6	-2,78%	2,54M	12:07:48
Indomobil Sukses	1.360	1.375	1.350	-15	-1,09%	785,7K	12:00:00
Indopoly Swakarsa	132	132	128	+1	+0,76%	29,5K	11:36:22
Indoritel Makmur	4.710	4.750	4.600	+20	+0,43%	39,6K	12:00:00
Indosat	10.900	11.000	10.650	-100	-0,91%	5,26M	12:05:41
Indospring	2.050	2.100	1.970	-50	-2,38%	5,8K	11:39:41
Jamu dan Farmasi Sido	715	735	705	-15	-2,05%	24,94M	12:14:21
Intanwijaya	530	555	500	-5	-0,93%	169,7K	12:02:26
Intermedia Capital	10	10	10	0	0,00%	470K	12:00:00
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	0	25/04
Intikeramik Alamasri	8	8	8	-1	-11,11%	4,65M	12:05:04
Intiland Development	177	186	175	-8	-4,32%	29,4M	12:13:25
Intraco Penta	9	10	9	-1	-10,00%	902,9K	12:00:00
Island Concepts	50	50	50	0	0,00%	0	30/04
J Resources	180	182	169	+1	+0,56%	60,92M	12:08:15
Jaya Agra Wattie	95	106	91	-4	-4,04%	1,09M	11:43:29
Japfa Comfeed Indonesia	1.160	1.185	1.135	+15	+1,31%	27,34M	12:14:44
Jasa Marga	5.125	5.400	5.025	-275	-5,09%	5,14M	12:08:51
Jasuindo Tiga Perkasa	276	282	266	-6	-2,13%	36,52M	12:11:09
Jaya Konstruksi	86	90	85	-4	-4,44%	20,98M	12:10:46
Jaya Real Property	680	680	660	+10	+1,49%	310,7K	12:00:00
Jembo Cable Company	4.050	4.080	4.050	+280	+7,43%	2,1K	12:09:33
Jakarta Int Hotels & Dev	360	366	360	-8	-2,17%	6,7K	11:19:32
Kawasan Jababeka	119	122	116	-3	-2,46%	157,54M	12:12:59
Kalbe Farma	1.490	1.510	1.455	+35	+2,41%	58,96M	12:11:56
Kedawung Setia	1.620	1.620	1.620	0	0,00%	900	10:55:01
Keramika Indonesia	13	13	12	+1	+8,33%	920,5K	12:06:56
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	725	755	680	-30	-3,97%	1,26M	12:11:51
Kmi Wire And Cable	350	350	336	+4	+1,16%	2,04M	12:00:00
Kobexindo Tractors	128	131	121	-3	-2,29%	149,9K	12:00:00
Krakatau Steel Persero	131	135	131	-3	-2,24%	4,15M	12:12:59
Quantum Clovera Investama Tbk PT	8	8	8	-1	-11,11%	74,5K	12:00:00
Langgeng Makmur	95	95	95	0	0,00%	0	30/04
Lautan Luas	1.050	1.070	1.020	-5	-0,47%	81,3K	12:09:37
Leyand International	8	8	6	+1	+14,29%	1,13M	12:14:53
Lippo Cikarang	610	620	595	+10	+1,67%	345,5K	12:00:00
Lippo General Insurance	3.750	3.750	3.750	0	0,00%	0	30/04
Lippo Karawaci	63	66	62	-2	-3,08%	18,69M	12:00:00
Lenox Pasifik Investama Tbk PT	57	57	56	-8.093	-99,30%	79,9K	11:41:31
Logindo Samudramakmur	81	81	78	+1	+1,25%	6,46M	12:06:42
Perusahaan Perkebunan	885	895	865	+20	+2,31%	10,71M	12:13:47
Mahaka Media	29	29	28	-76	-72,38%	439,9K	12:00:00
Malindo Feedmill	525	560	515	-10	-1,87%	2,33M	12:00:00
Mandom Indonesia	2.650	2.660	2.600	-10	-0,38%	42,2K	11:21:55
Martina Berto	88	89	83	-2	-2,22%	921K	12:08:58
Matahari	1.570	1.710	1.545	-25	-1,57%	5,51M	12:07:20
Matahari Putra Prima	50	50	50	0	0,00%	716,7K	11:40:41
Mayora Indah	2.400	2.430	2.370	0	0,00%	9,43M	12:14:57
Medco Energi	1.315	1.325	1.270	-35	-2,59%	126,19M	12:14:19
Media Nusantara Citra	336	342	314	+22	+7,01%	123,15M	12:13:23
Megapolitan Dev	99	99	93	-151	-60,40%	2,3K	09:30:01
Metrodata Electronics	580	590	565	-5	-0,85%	7,99M	12:09:13
Metropolitan Land	384	388	378	-2	-0,52%	6,5K	11:47:34
Midi Utama Indonesia	400	404	396	0	0,00%	13,37M	12:14:54
Millennium Pharma	138	143	138	-1	-0,72%	1,07M	12:14:29
Minna Padi Investama	9	9	9	0	0,00%	52,1K	12:00:00
Mitra Adiperkasa	1.440	1.575	1.400	-135	-8,57%	110,23M	12:11:35
Mitra Int	6	6	5	-1.169	-99,49%	77,3K	12:00:00
Mitra Investindo	163	166	162	-3	-1,81%	165,6K	11:45:04
Mitra Pinasthika	1.025	1.040	1.015	-5	-0,49%	5,47M	12:14:47
Mitrabahtera Segara	1.100	1.120	1.055	-30	-2,65%	40K	11:35:33
Mnc Investama	50	50	50	0	0,00%	120,9K	12:07:07
Mnc Kapital Ind	50	50	50	0	0,00%	127,4K	10:53:29
Mnc Land	63	63	60	+1	+1,61%	52,09M	12:00:00
Mnc Sky Vision	71	77	60	+11	+18,33%	122,86M	12:14:07
Modern Internasional	5	5	4	-6.795	-99,93%	875,4K	12:00:00
Modernland Realty Ltd	50	50	50	0	0,00%	81,7K	07:49:35
Mulia Industrindo	382	386	378	-2	-0,52%	5,33M	11:43:55
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	6.700	6.875	6.700	-175	-2,55%	165,7K	12:00:00
Multi Indocitra	505	505	494	-10	-1,94%	1,1K	11:00:01
Multi Prima Sejahtera	308	312	302	-4	-1,28%	19,2K	11:42:47
Multipolar	50	51	50	0	0,00%	27,54M	12:08:54
Multipolar Technology	1.555	1.595	1.510	+25	+1,63%	77,5K	12:08:04
Multistrada Arah Sarana	5.425	5.500	5.425	0	0,00%	0	30/04
Mustika Ratu	410	410	400	+6	+1,49%	692,4K	12:09:26
Nippon	1.125	1.135	1.085	-10	-0,88%	1,25M	12:00:00
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	140	140	134	-1	-0,71%	1,82M	12:00:00
Nusa Konstruksi	88	88	85	+1	+1,15%	14,75M	12:00:00
Nusa Raya Cipta	348	348	346	+2	+0,58%	373,2K	12:13:39
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.460	1.460	1.420	-10	-0,68%	73,19M	12:14:43
Pembangunan Jaya Ancol	635	645	630	-5	-0,78%	1,02M	12:00:00
Pacific Strategic	1.110	1.130	1.110	-25	-2,20%	103,3K	12:00:00
Pakuwon Jati	392	402	388	-10	-2,49%	53,18M	12:13:34
Pan Brothers	21	21	21	-2	-8,70%	16,18M	12:10:35
Panin Financial	282	292	282	-10	-3,42%	21,18M	12:06:21
Paninvest	860	875	855	0	0,00%	281,8K	12:11:04
Panin Sekuritas	1.650	1.660	1.630	0	0,00%	297,8K	12:04:47
Panorama Sentrawisata	370	374	364	+2	+0,54%	1,12M	12:00:00
Weha Transportasi	108	112	107	-4	-3,57%	5,25M	12:05:01
Pelangi Indah Canindo	83	84	78	-1	-1,19%	272,9K	11:49:07
Pelat Timah Nusantara	376	400	376	-20	-5,05%	936,9K	12:09:28
Pelayaran Nasional	67	69	65	-2	-2,90%	1,16M	12:04:39
Perdana Gapura Prima	88	90	85	-1	-1,12%	12,22M	12:10:25
Perdana Karya Perkasa	312	320	310	-8	-2,50%	257,7K	11:49:17
Petrosea	6.100	6.150	5.500	+525	+9,42%	10,48M	12:14:35
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	121	129	120	-4	-3,20%	919,2K	12:02:52
Pembangunan Perumahan	406	430	402	-14	-3,33%	31,4M	12:13:16
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	450	450	450	-4	-0,88%	600	12:00:00
Pyridam Farma	96	105	96	-7	-6,80%	240,23M	12:13:58
Radiant Utama	170	174	170	-2	-1,16%	395,8K	12:00:00
Ramayana Lestari	470	490	464	-10	-2,08%	12,54M	12:13:20
Ratu Prabu Energi	3	3	3	0	0,00%	457,5K	10:55:01
Wilton Makmur Indonesia	50	50	50	0	0,00%	14K	06:05:12
Resource Alam Indonesia	446	460	420	+28	+6,70%	10,12M	12:10:53
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	30	30	29	+1	+3,45%	438,6K	12:00:00
Rukun Raharja	1.345	1.410	1.345	-30	-2,18%	7,76M	12:11:14
Salim Ivomas Pratama	368	372	362	+6	+1,66%	1,72M	12:09:12
Samindo Resources	2.070	2.070	2.050	-10	-0,48%	118,7K	12:00:00
Sampoerna Agro	2.000	2.000	1.960	+5	+0,25%	171,3K	12:00:00
Sarana Meditama	250	254	248	-4	-1,57%	258K	12:00:00
Sarana Menara Nusantara	790	805	790	-15	-1,86%	24,39M	12:14:52
Saranacentral Bajatama	100	108	98	0	0,00%	475,1K	12:01:00
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.410	1.435	1.405	0	0,00%	9,35M	12:11:28
Sat Nusapersada	212	222	212	-6	-2,75%	556,7K	12:00:00
Sawit Sumbermas Sarana	1.050	1.065	1.025	-10	-0,94%	8,5M	12:00:00
Sejahteraraya	1.715	1.715	1.660	0	0,00%	0	19/03
Selamat Sempurna	1.745	1.800	1.725	-55	-3,06%	2,99M	12:04:47
Semen Baturaja Persero	230	234	224	-4	-1,71%	3,06M	12:14:47
Semen Indonesia Persero	4.740	4.750	4.650	+70	+1,50%	20,48M	12:10:36
Sentul City	33	36	33	-3	-8,33%	40,23M	12:12:49
Siantar Top	10.475	10.475	9.825	+500	+5,01%	1,6K	10:54:55
Sidomulyo Selaras	18	18	18	+1	+5,88%	1,94M	12:11:00
PT Sreeya Sewu	740	740	735	-160	-17,78%	1,6K	07:11:50
Siloam International	2.520	2.540	2.420	+120	+5,00%	3,14M	12:10:07
Sinar Mas Multiartha	14.600	14.600	14.600	0	0,00%	0	29/04
Slj Global	107	109	99	-1	-0,93%	200,9K	11:44:07
Sinar Mas Agro Resources and Technology Tbk PT	3.750	3.810	3.690	-50	-1,32%	22,2K	11:45:24
Smartfren Telecom	50	50	50	0	0,00%	17,2M	12:09:35
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	212	218	206	+6	+2,91%	131,9K	11:38:45
PT Buana Artha Anugerah Tbk	50	50	50	0	0,00%	0	30/04
Steel Pipe Ind	276	290	276	-4	-1,43%	2,93M	12:14:15
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	2.870	2.920	2.840	-60	-2,05%	19,3M	12:07:56
Summarecon Agung	510	530	500	-5	-0,97%	62,39M	12:11:53
Suparma	308	318	300	-12	-3,75%	945,3K	12:14:28
Supra Boga Lestari	590	610	590	0	0,00%	3,5K	12:00:00
Surya Citra Media	123	135	123	-6	-4,65%	69,58M	12:13:18
ESSA Industries Indonesia Tbk PT	745	780	740	-35	-4,49%	23,7M	12:13:10
Surya Semesta	1.080	1.085	1.030	+10	+0,93%	19,82M	12:08:47
Tanah Laut	81	85	79	+2	+2,53%	546,2K	12:11:39
Bukit Asam	2.890	2.920	2.750	-140	-4,62%	45,4M	12:14:56
Telkom Indonesia	3.120	3.200	3.120	-50	-1,58%	157,64M	12:13:01
Tempo Inti Media	65	76	62	+3	+4,84%	597,9K	12:00:00
Tempo Scan Pacific	2.000	2.020	1.945	+60	+3,09%	5,08M	12:14:07
Tifa Finance	388	388	388	0	0,00%	400	12:04:36
FKS Food Sejahtera Tbk PT	125	128	122	0	0,00%	3,86M	11:46:25
Timah Persero	860	910	845	-50	-5,49%	42,04M	12:13:17
Omni Inovasi Indonesia Tbk PT	8	8	8	-1	-11,11%	67,7K	12:01:00
Tirta Mahakam	16	16	15	+1	+6,67%	153,2K	12:08:31
Pabrik Kertas Tjiwi	7.875	8.250	7.875	+50	+0,64%	5,34M	12:14:28
TBS Energi Utama Tbk PT	236	240	234	-2	-0,84%	10,54M	12:14:07
Toba Pulp Lestari	430	438	400	+20	+4,88%	30K	11:37:03
Total Bangun Persada	492	510	486	+8	+1,65%	5,97M	12:13:34
Tower Bersama	1.900	1.975	1.870	-75	-3,80%	6,64M	12:07:59
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	10	10	10	0	0,00%	217,2K	12:04:56
Trimegah Securities	254	260	244	-4	-1,55%	74,4K	12:00:00
Trisula International	162	175	161	-1	-0,61%	357,9K	11:40:07
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	320	320	316	+4	+1,27%	1,7K	07:50:17
Tunas Baru Lampung	620	630	610	0	0,00%	1,69M	12:13:51
Ultra Jaya Milk	1.885	1.895	1.855	+25	+1,34%	2,25M	12:14:51
Unilever Indonesia	2.640	2.640	2.570	+20	+0,76%	12,79M	12:14:26
United Tractors	24.300	24.850	24.100	-525	-2,11%	6,76M	12:14:19
Vale Indonesia	4.120	4.250	4.080	-130	-3,06%	8,05M	12:14:09
PT Mizuho Leasing Indonesia Tbk	88	91	88	-5	-5,38%	45K	10:47:23
Victoria Investama	90	93	90	-2	-2,17%	158,8K	12:10:10
Visi Media Asia	8	8	8	-1	-11,11%	3,09M	12:12:21
Voksel Electric	173	175	173	0	0,00%	1,2K	05:48:47
Wahana Ottomitra	380	386	374	-6	-1,55%	28K	12:10:04
Wahana Pronatural	121	127	114	-2	-1,63%	153,3K	11:48:03
Wicaksana Overseas	120	120	120	0	0,00%	0	22/04
Wijaya Karya	163	173	148	+1	+0,62%	80,97M	12:09:58
Wijaya Karya Beton	86	89	85	-3	-3,37%	3,49M	12:06:19
Wilmar Cahaya Ind	1.875	1.890	1.870	+5	+0,27%	39,5K	11:48:41
Wintermar	540	540	490	+10	+1,89%	13,13M	12:14:42
Wismilak Inti Makmur	1.135	1.185	1.125	-25	-2,16%	3,05M	12:08:40
XL Axiata	2.420	2.470	2.390	-50	-2,02%	20,11M	12:13:50
Yanaprima Hastapersada	270	270	270	0	0,00%	100	05:55:01
Dosni Roha Indonesia Tbk PT	460	460	454	+6	+1,32%	130K	12:00:00
Bali Towerindo Sentra	1.140	1.140	1.120	-5	-0,44%	32,9K	12:00:00
Eka Sari Lorena	140	141	140	-5	-3,45%	47,4K	12:00:00
Indonesian Paradise	1.000	1.000	1.000	0	0,00%	0	30/04
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.775	7.825	7.750	-50	-0,64%	1,9K	11:18:50
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	04/04
Woori Finance Indonesia Tbk PT	374	374	364	-4	-1,06%	1,1K	06:57:00
Lion Metal Works	525	525	520	0	0,00%	11,4K	12:00:00
Sumi Indo Kabel	474	476	466	-4.476	-90,42%	5,2K	07:04:03
Dian Swastatika	123.000	123.000	123.000	-2.000	-1,60%	500	10:40:05
Asuransi Bintang	820	850	820	-50	-5,75%	200	07:49:19
Chitose Internasional	140	145	130	-7	-4,76%	60,5K	12:13:33
Link Net	980	1.010	975	-30	-2,97%	10,6K	10:13:42
Soechi Lines	171	178	170	-3	-1,72%	2,54M	12:09:27
Intan Baruprana Finance	13	13	13	-1	-7,14%	200	12:00:00
Bank Agris	62	62	61	0	0,00%	791,5K	12:06:29
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	930	945	900	-15	-1,59%	4,4K	11:38:59
Hanjaya Mandala Sampoerna Tbk PT	855	875	850	0	0,00%	70,86M	12:14:23
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.240	1.250	1.175	0	0,00%	0	30/04
Asuransi Jasa Tania	114	117	114	-1	-0,87%	35,9K	12:00:00
Bank Cimb Niaga	1.875	1.920	1.840	-35	-1,83%	10,26M	12:10:51
Yulie Sekurindo	2.340	2.340	2.340	-20	-0,85%	19,2K	05:55:01
Panca Global	89	109	89	0	0,00%	1,52M	12:02:54
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0,00%	392,7K	12:09:37
Humpuss	372	374	366	+2	+0,54%	15,6K	11:42:43
Batavia Prosperindo Int	10.850	10.850	10.850	0	0,00%	39,9K	12:07:40
Magna Finance	7	7	7	0	0,00%	637,3K	12:14:04
Agung Semesta Sejahtera Tbk PT	7	7	7	0	0,00%	503,4K	12:01:00
Bank Dinar Indonesia	98	99	94	-1	-1,01%	282,8K	11:32:26
Mitrabara Adiperdana	3.560	3.600	3.500	-30	-0,84%	93,5K	12:00:00
Blue Bird	1.560	1.575	1.525	+5	+0,32%	2,27M	12:12:01
Impack Pratama Industri	368	368	352	+14	+3,95%	11,71M	12:06:21
Indonesia Prima	468	470	468	0	0,00%	0	25/04
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	244	250	240	-2	-0,81%	16,51M	12:13:21
Roda Vivatex	13.900	14.050	13.900	-175	-1,24%	6,8K	12:06:57
Merck	3.960	4.080	3.940	-120	-2,94%	269,6K	12:00:00
Jakarta Setiabudi	1.610	1.610	1.610	0	0,00%	0	25/04
Citra Tubindo	1.790	1.790	1.620	0	0,00%	0	26/04
Sekar Laut	130	132	130	-3	-2,26%	25,6K	12:00:00
Danasupra	1.455	1.610	1.455	0	0,00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	424	426	424	-2	-0,47%	1,6K	11:37:23
Bintang Mitra	362	386	354	+4	+1,12%	224,2K	11:22:51
Tira Austenite	352	390	352	-32	-8,33%	26,3K	12:00:00
Inter-Delta	131	135	127	-5	-3,68%	6K	07:37:19
Mitra Keluarga Karyasehat	2.850	2.950	2.830	-50	-1,72%	13,78M	12:05:56
Red Planet Indonesia Tbk	22	22	22	+2	+10,00%	1,51M	12:00:00
Mitra Energi Persada	324	332	324	-10	-2,99%	1,5K	12:00:00
Alakasa Industrindo Tbk	352	352	346	+4	+1,15%	14,1K	10:54:53
PP Properti Tbk PT	14	14	14	-1	-6,67%	8,96M	12:11:01
Argo Pantes Tbk	945	945	945	-5	-0,53%	7,5K	07:55:01
Puradelta Lestari Tbk Pt	162	165	162	0	0,00%	35,66M	12:14:38
Radana Bhaskara Finance Tbk	94	103	92	+2	+2,17%	556,5K	12:05:33
Merdeka Copper Gold TBK PT	2.580	2.650	2.500	-50	-1,90%	54,65M	12:12:26
Mega Manunggal Property	276	280	272	0	0,00%	994,7K	12:00:00
Steady Safe TBK PT	220	222	210	+12	+5,77%	668,8K	12:10:45
Bukaka Teknik Utama	1.020	1.030	1.000	+15	+1,49%	13K	12:00:00
Anabatic Technologies Tbk	384	388	376	-2	-0,52%	48,6K	12:00:00
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0,00%	300	10:55:01
Garuda Metalindo Tbk	770	830	770	-65	-7,78%	217,6K	12:00:00
Bank Harda Internasional Tbk PT	990	1.025	990	-20	-1,98%	417K	12:09:30
Victoria Insurance Tbk PT	130	155	130	-15	-10,34%	750,7K	12:01:00
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0,00%	762,2K	12:07:22
Ateliers Mecaniques D’Indonesie	150	150	145	-3	-1,96%	79K	11:44:56
Primarindo Asia Infrastructure Tbk	79	81	78	-1	-1,25%	495,3K	12:08:34
Dua Putra Utama Makmur PT	12	12	12	-1	-7,69%	197,9K	12:00:00
Indonesia Pondasi Raya Tbk PT	134	147	130	-16	-10,67%	1,19M	12:14:43
Kino Indonesia Tbk PT	1.400	1.400	1.400	0	0,00%	7,8K	11:43:15
Bank Artos Indonesia	2.060	2.180	2.040	-90	-4,19%	8,9M	12:14:36
Mahaka Radio	50	50	50	0	0,00%	172,9K	12:01:00
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	67	68	66	-1	-1,47%	3,15M	12:11:10
Cikarang Listrindo	680	680	670	0	0,00%	4,74M	12:14:27
Duta Intidaya	352	366	352	-18	-4,86%	2K	12:00:00
Sillo Maritime Perdana	1.000	1.000	1.000	0	0,00%	0	30/04
Graha Andrasentra	8	8	8	-1	-11,11%	176,12M	12:13:08
Capital Financial Ind	500	505	500	-15	-2,91%	35,9K	11:32:59
Maharaksa Biru Energi Tbk PT	120	125	118	-2	-1,64%	236,86M	12:10:31
Indo Komoditi Korpora	13	14	13	-1	-7,14%	1,01M	10:55:01
Waskita Beton Precast	16	17	16	-1	-5,88%	16,18M	12:02:45
Samator Indo Gas Tbk PT	1.780	1.800	1.780	-20	-1,11%	509,8K	12:01:02
Paramita Bangun Sarana	298	300	296	0	0,00%	1,14M	12:14:20
Prodia Widyahusada	3.280	3.280	3.150	0	0,00%	807,5K	12:02:49
Bintang Oto Global	930	940	905	+827	+802,91%	156,27M	12:00:00
Nusantara Pelabuhan	715	745	675	+35	+5,15%	14K	10:12:55
Anugerah Kagum Karya	8	8	8	-1	-11,11%	3,1M	12:07:13
Central Omega Resources	100	102	100	-2	-1,96%	4,01M	12:11:04
Sumber Energi Andalan	850	900	840	0	0,00%	0	30/04
Perdana Bangun Pusaka	1.070	1.070	1.070	0	0,00%	0	30/04
Industri Dan Perdagangan	96	96	95	0	0,00%	2,14M	12:00:00
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	11	11	11	0	0,00%	4,56M	12:00:00
Sariguna Primatirta	1.010	1.050	955	+55	+5,76%	19,02M	12:14:12
PT Cahayasakti Investindo	50	50	50	0	0,00%	10,4K	12:07:13
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	01/01
Terregra Asia	11	11	9	+1	+10,00%	3,35M	12:00:00
Megapower Makmur	50	50	50	0	0,00%	13,9K	09:30:04
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	3	3	2	0	0,00%	7,96M	12:06:11
Buyung Poetra Sembada	148	153	144	+1	+0,68%	24,72M	12:06:47
Kirana Megatara	210	232	210	-20	-8,70%	4,9K	11:27:37
Hartadinata Abadi	408	424	400	+2	+0,49%	22,63M	12:08:34
Integra Indocabinet	258	284	258	-22	-7,86%	5,07M	12:10:47
Alfa Energi Investama	92	93	88	+3	+3,37%	3,64M	12:14:21
Map Boga Adiperkasa	1.940	1.940	1.870	-40	-2,02%	800	10:08:14
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	850	870	825	+20	+2,41%	23,54M	12:06:35
Andalan Perkasa Abadi Tbk PT	13	13	12	+1	+8,33%	186,1K	12:00:00
Emdeki Utama	191	194	185	-3	-1,55%	1,89M	12:01:00
Trisula Textile	59	61	58	-1	-1,67%	443,8K	12:01:59
Kioson Komersial	50	50	50	0	0,00%	500	05:22:01
Garuda Maintenance Facility	57	58	57	0	0,00%	970,5K	12:00:00
Malacca Trust Wuwungan	87	87	79	+1	+1,16%	1,16M	12:02:49
Kapuas Prima Coal	8	8	8	-1	-11,11%	78M	12:12:53
Maming Enam Sembilan Mineral Tbk PT	128	131	128	-4	-3,03%	7,8K	12:02:04
PP Presisi Tbk PT	69	73	67	-4	-5,48%	4,15M	12:06:15
Wijaya Karya Bangunan Gedung	66	72	65	-5	-7,04%	15,11M	12:10:59
M Cash Integrasi PT	1.145	1.150	1.070	-5	-0,43%	69,1K	12:00:00
Pelita Samudera	448	462	446	-8	-1,75%	1,56M	12:00:00
Asuransi Jiwa Syariah	53	55	50	-1	-1,85%	2,14M	12:00:00
Campina Ice Cream	374	378	370	+2	+0,54%	9,09M	12:05:48
Dwi Guna Laksana	110	115	110	-5	-4,35%	31,5K	12:00:00
Jasa Armada Indonesia	268	270	264	-2	-0,74%	892,1K	12:00:00
Panca Budi Idaman	1.625	1.650	1.615	0	0,00%	375,8K	12:07:55
Prima Cakrawala Abadi	50	50	50	0	0,00%	3,8K	10:56:00
LCK Global Kedaton	298	298	298	0	0,00%	26K	10:55:01
Cita Mineral	2.300	2.300	2.300	0	0,00%	100	05:55:01
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	660	685	660	-10	-1,49%	36,64M	12:13:41
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	1.775	1.805	1.775	-30	-1,66%	41,3K	11:46:32
Indah Prakasa Sentosa	129	130	118	+1	+0,78%	258,9K	12:00:00
Tridomain Performance	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	4,4K	09:42:40
Bank Syariah Indonesia	2.540	2.640	2.510	-100	-3,79%	33,7M	12:14:28
PT Surya Pertiwi	535	550	535	-15	-2,73%	1M	12:00:00
Medikaloka Hermina	1.280	1.310	1.215	+5	+0,39%	18,74M	12:04:39
Guna Timur Raya	89	92	89	-3	-3,26%	85,4K	12:00:00
PT Sarimelati Kencana	260	280	248	-16	-5,80%	269,4K	12:00:00
Sriwahana	50	50	50	0	0,00%	100	05:08:54
Asuransi Tugu Pratama	1.175	1.200	1.160	-10	-0,84%	5,44M	12:11:43
MNC Studios	2.900	2.900	2.870	0	0,00%	237,1K	12:00:00
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	1.175	1.240	1.160	-40	-3,29%	17,89M	12:14:32
Charnic Capital	268	268	264	+68	+34,00%	1,9K	11:43:26
Royal Prima	72	72	70	+1	+1,41%	5,83M	12:07:37
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	179	185	179	-6	-3,24%	602,7K	12:03:47
Batavia Prosperindo Trans	79	82	78	-1	-1,25%	5,29M	12:08:39
PT Kendaraan Terminal	620	640	600	-15	-2,36%	4,43M	12:14:23
Jaya Sukses Makmur	985	985	985	0	0,00%	300	10:12:07
MAP Aktif Adiperkasa	775	815	745	-15	-1,90%	102M	12:14:49
Transcoal Pacific	8.075	8.525	8.025	-425	-5,00%	10,06M	12:14:39
Pollux Properti	134	137	130	+3	+2,29%	12K	10:58:11
Mahkota	800	800	765	+20	+2,56%	10,22M	12:13:08
NFC Indonesia	1.130	1.395	1.130	-115	-9,24%	83K	12:03:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	4.660	5.000	4.660	-270	-5,48%	8,18M	12:14:45
Andira Agro	8	8	8	-1	-11,11%	636,5K	12:02:01
Trimitra Propertindo	11	11	10	+1	+10,00%	919K	12:10:38
Madusari Murni Indah	238	244	236	-2	-0,83%	72,6K	12:07:12
Arkadia Digital	12	12	12	0	0,00%	209,3K	12:00:00
Pantai Indah Kapuk Dua Tbk PT	4.730	4.930	4.640	-200	-4,06%	8,03M	12:11:16
Natura City	50	50	50	0	0,00%	21,2K	11:31:27
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	1.620	1.620	1.600	-40	-2,41%	3,3K	11:20:50
Satria Antaran Prima	725	740	670	+60	+9,02%	180,6K	12:12:30
Super Energy	2.030	2.050	2.030	-20	-0,98%	49,9K	12:00:00
Garudafood Putra Putri	418	420	410	+4	+0,97%	371K	11:48:13
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	296	304	296	-8	-2,63%	109,9K	12:10:01
Cahayaputra Asa Keramik	112	120	104	-2	-1,75%	812,2K	12:01:31
Kota Satu	161	164	160	-2	-1,23%	18,55M	12:12:01
Yelooo Integra	14	15	14	0	0,00%	1,24M	12:14:28
Shield On Service	462	468	442	+22	+5,00%	4,9K	10:38:34
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	9	10	9	-1	-10,00%	751,8K	12:01:59
Nusantara Voucher	114	119	108	-5	-4,20%	694,3K	12:00:00
Sentral Mitra Informatika	61	66	58	+1	+1,67%	769,7K	11:49:35
Satria Mega Kencana	184	193	179	-1	-0,54%	53,7K	12:12:39
Urban Jakarta Propertindo	129	130	123	-1.071	-89,25%	7,8K	11:43:36
Mega Perintis	1.105	1.105	1.105	0	0,00%	80K	05:48:42
Phapros	498	498	488	+6	+1,22%	84,9K	12:00:00
Sentra Food	123	125	119	+1	+0,82%	467,2K	11:09:25
Estika Tata Tiara	224	230	222	-6	-2,61%	249,2K	12:07:58
Pollux Investasi	700	700	655	-10	-1,41%	900	12:00:00
Citra Putra	330	330	330	0	0,00%	0	29/04
Surya Permata Andalan Tbk PT	156	157	155	-4	-2,50%	48K	10:37:16
Armada Berjaya	104	104	103	0	0,00%	245K	12:00:00
PT Wahana Interfood	156	160	155	0	0,00%	116K	12:00:00
Meta Epsi	8	8	8	+1	+14,29%	607,5K	12:10:56
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	20	21	20	0	0,00%	3,82M	12:14:03
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	50	50	50	0	0,00%	200	07:12:22
Hotel Fitra International	452	580	452	-128	-22,07%	4,95M	12:00:00
Bali Bintang Sejahtera	94	95	90	+3	+3,30%	1,07M	12:12:16
Communication Cable Systems	386	400	380	+136	+54,40%	5K	11:35:09
Surya Fajar Capital	1.815	1.820	1.810	-5	-0,27%	187,2K	12:00:00
Golden Flower	515	570	500	-5	-0,96%	23K	12:00:00
Bima Sakti Pertiwi	67	67	66	+1	+1,52%	1,1M	11:45:50
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	258	266	258	-4	-1,53%	165K	12:00:00
Krida Jaringan Nusantara	62	64	57	0	0,00%	849,7K	12:02:17
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	326	356	310	-30	-8,43%	513,9K	12:05:26
MNC Vision Networks	50	50	50	0	0,00%	27,2K	12:07:10
Hensel Davest	8	8	8	-1	-11,11%	8,39M	12:07:08
Satyamitra Kemas Lestari	193	194	190	+3	+1,58%	58K	11:44:36
Inocycle	108	108	104	0	0,00%	133,5K	12:07:00
Arkha Jayanti	13	13	13	-1	-7,14%	2,05M	12:09:05
Eastparc Hotel	127	129	125	-1	-0,78%	821,1K	12:01:22
Asuransi Jiwa Sinarmas	6.025	6.025	6.025	0	0,00%	0	30/04
Fuji Finance Indonesia	232	240	228	-6	-2,52%	21,6K	11:49:51
DMS Propertindo	8	8	8	-1	-11,11%	1,65M	12:13:58
Kencana Energi	695	705	685	-10	-1,42%	6,78M	12:14:31
Telefast Indonesia	149	165	145	-10	-6,29%	720K	12:11:27
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	01/01
Gunung Raja	410	410	408	0	0,00%	119K	12:14:38
Optima Prima	56	56	54	+1	+1,82%	1,15M	11:22:14
Nusantara Almazia	62	64	59	-2	-3,13%	514,4K	12:00:00
Gaya Abadi	57	59	55	+1	+1,79%	18,41M	12:00:00
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	468	482	468	-12	-2,50%	1,4M	12:07:48
Digital Mediatama Maxima	85	92	82	0	0,00%	0	19/04
Ginting Jaya Energi	10	10	10	-1	-9,09%	10,36M	12:05:56
Singaraja Putra	840	840	840	0	0,00%	0	29/04
Sinergi Inti	24	24	24	+2	+9,09%	646,6K	12:01:00
Dana Brata Luhur	735	755	725	-30	-3,92%	787,6K	12:10:22
Mulia Boga Raya	1.260	1.300	1.250	-40	-3,08%	130,8K	12:11:19
Palma Serasih	149	150	147	-1	-0,67%	3,1K	12:00:00
Asia Sejahtera Mina	95	96	95	-1	-1,04%	54,2K	12:00:00
Ifishdeco	845	845	845	0	0,00%	400	07:55:01
Repower Asia Ind	6	6	6	0	0,00%	7,82M	12:09:01
Indonesia Fibreboard	164	164	159	+1	+0,61%	3,9K	11:31:01
Uni Charm	770	800	765	-10	-1,28%	3,44M	12:04:47
Putra Mandiri Jembar	128	132	128	-4	-3,03%	21,9K	11:48:20
Galva Technologies	308	318	306	-12	-3,75%	53,2K	11:41:33
Tourindo Guide	88	90	88	-2	-2,22%	2,93M	12:00:00
Cisadane Sawit Raya	406	422	404	-16	-3,79%	132,4K	12:00:00
Bank Amar Indonesia	250	252	250	0	0,00%	173,4K	12:07:33
Ashmore Asset	970	985	970	-5	-0,51%	26,2K	11:27:53
Royalindo Investa	98	101	98	-3	-2,97%	2,37M	12:00:00
Perintis Triniti	118	121	116	-3	-2,48%	388,5K	12:00:00
Diamond Food	735	740	735	0	0,00%	3,3K	12:12:53
Putra Rajawali Kencana	10	11	10	-1	-9,09%	9,82M	12:13:43
Pratama Widya	940	955	940	-5	-0,53%	30,4K	12:00:00
Lancartama Sejati	8	8	7	+1	+14,29%	48K	12:00:00
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0,00%	900	10:59:56
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	800	09:59:40
Diamond Citra	5	6	5	-1	-16,67%	11,78M	12:06:54
Andalan Sakti	196	196	186	+9	+4,81%	9,28M	12:05:55
Batulicin Nusantara	166	167	155	+1	+0,61%	326,3K	12:10:17
Esta Multi Usaha	78	81	74	-2	-2,50%	977,8K	12:01:00
Makmur Berkah	97	100	97	-2	-2,02%	1,27M	12:08:28
Metro Health	163	175	163	-9	-5,23%	311K	12:05:59
Saraswanti Anugerah	700	735	680	-40	-5,41%	447,6K	12:00:00
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	230	250	212	+2	+0,88%	224,1K	11:37:52
Sejahtera Bintang	2	2	2	0	0,00%	4,26M	12:00:00
Karya Bersama	15	16	15	-1	-6,25%	657,6K	12:10:20
Bumi Benowo	135	135	129	+5	+3,85%	69K	11:49:57
Bhakti Multi Artha	400	402	384	0	0,00%	0	30/04
Cashlez World	86	90	86	-4	-4,44%	136,1K	11:02:49
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	6	6	5	0	0,00%	697,1K	12:11:59
Pradiksi Gunatama	352	354	352	0	0,00%	3,3K	12:01:00
Boston Furniture	15	16	15	-1	-6,25%	87,3K	12:01:45
Pakuan	565	565	560	-5	-0,88%	13,7K	12:00:00
Prima Globalindo	93	96	90	-1	-1,06%	394,3K	11:46:32
Berlian Laju Tanker Tbk PT	21	24	21	-2	-8,70%	60,58M	12:01:00
Sunindo Adipersada	50	50	50	0	0,00%	0	29/04
Sumber Global	1.900	1.990	1.900	-70	-3,55%	260,6K	12:08:26
Transkon Jaya	186	196	185	-8	-4,12%	1,12M	12:05:30
Pinago Utama	1.425	1.440	1.405	0	0,00%	17,4K	12:00:00
Puri Global Sukses	170	174	168	-4	-2,30%	245,2K	11:49:59
Soho Global	496	498	494	-2	-0,40%	1,1K	12:07:54
Selaras Citra	157	158	154	+3	+1,95%	44,4K	12:11:16
Bank Bisnis	4.680	4.710	4.680	0	0,00%	0	30/04
Kurniamitra Duta	498	498	488	+6	+1,22%	37,6K	11:44:45
Grand House	135	154	131	-14	-9,40%	131,1K	12:00:00
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	20	20	18	+1	+5,26%	100,8K	12:05:30
Morenzo Abadi	32	35	31	-2	-5,88%	18,7K	12:00:00
Djasa Ubersakti Tbk	9	10	9	0	0,00%	728,8K	12:01:21
Trimitra Prawara	50	50	50	0	0,00%	0	29/04
Victoria Care	650	650	635	+5	+0,78%	245,7K	12:00:00
Panca Mitra	228	244	224	-12	-5,00%	11,96M	12:05:58
FAP Agri Tbk PT	5.300	5.300	5.275	+3.460	+188,04%	15,7K	12:00:00
Bank Net Indonesia Syariah Tbk PT	980	1.010	970	-25	-2,49%	239,9K	12:05:55
Diagnos Laboratorium Utama PT Tbk	340	348	324	+6	+1,80%	7,12M	12:00:00
Widodo Makmur Unggas Tbk PT	14	14	10	+1	+7,69%	21,42M	12:11:53
Ulima Nitra PT	444	448	438	0	0,00%	5,39M	12:11:50
Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	5,2K	09:30:01
Sunter Lakeside Hotel Tbk PT	510	530	510	-10	-1,92%	2,14M	12:01:16
Zyrexindo Mandiri Buana PT Tbk	146	150	146	-2	-1,35%	129K	12:00:00
Imago Mulia Persada Tbk PT	50	52	50	-1	-1,96%	22,9K	11:03:51
Fimperkasa Utama Tbk PT	47	52	46	-4	-7,84%	23,3K	11:38:52
Triputra Agro Persada Tbk PT	660	670	605	+35	+5,60%	47,49M	12:14:37
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0,00%	0	30/04
Lima Dua Lima Tiga PT	135	143	135	-4	-2,88%	6,8K	10:14:14
Harapan Duta Pertiwi PT	33	33	32	+3	+10,00%	346,8K	12:02:38
Triniti Dinamik PT Tbk	17	17	16	-83	-83,00%	1,04M	12:00:00
Ladangbaja Murni PT Tbk	57	64	54	+3	+5,56%	10,47M	12:09:55
Panca Anugrah Wisesa Tbk PT	70	72	66	+4	+6,06%	61,7K	11:48:27
Archi Indonesia Tbk PT	298	302	292	-2	-0,67%	18,19M	12:12:07
Bank Multiarta Sentosa PT	3.400	3.410	3.400	0	0,00%	70,1K	09:35:55
Era Graharealty PT Tbk	92	92	87	0	0,00%	0	29/04
Bundamedik Tbk PT	306	314	302	-6	-1,92%	953,7K	12:09:21
Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0,00%	2,5K	06:55:01
PAM Mineral Tbk PT	149	159	148	-7	-4,49%	19M	12:13:20
Trimegah Karya Pratama Tbk PT	86	89	85	-3	-3,37%	4,96M	12:10:53
DCI Indonesia	36.000	36.000	36.000	0	0,00%	100	06:00:53
Bukalapak.com PT	124	130	122	-6	-4,62%	230,2M	12:14:59
Hasnur Internasional Shipping Tbk PT	218	220	208	+2	+0,93%	1,88M	12:13:16
Bank JTrust Indonesia Tbk PT	99	100	98	-1	-1,00%	260,2K	12:12:15
Solusi Sinergi Digital Tbk PT	142	147	141	-4	-2,74%	61,72M	12:13:52
Indo Oil Perkasa PT	97	103	95	+1	+1,04%	110,4K	12:02:52
Geoprima Solusi Tbk PT	226	228	218	+2	+0,89%	1,62M	12:11:38
Prima Andalan Mandiri Tbk PT	6.025	6.200	6.000	+25	+0,42%	383,8K	12:10:37
Kedoya Adyaraya Tbk PT	1.100	1.105	1.100	0	0,00%	8,3K	10:55:01
Global Sukses Solusi Tbk PT	56	58	54	-198	-77,95%	33,7K	12:00:00
Surya Biru Murni Acetylene Tbk PT	136	138	135	-1	-0,73%	1,37M	12:11:21
Cemindo Gemilang Tbk PT	1.100	1.125	1.090	-15	-1,35%	31,05M	12:00:00
GTS Internasional Tbk PT	50	50	50	0	0,00%	136,5K	12:01:00
IDeA Indonesia Akademi Tbk PT	51	53	51	-2	-3,77%	12,61M	12:14:21
Formosa Ingredient Factory PT Tbk	156	156	154	-1	-0,64%	5,8K	11:44:57
Indointernet Tbk PT	4.130	4.180	4.080	-50	-1,20%	21,2K	12:00:00
Ace Oldfields PT	51	51	50	0	0,00%	3,61M	12:02:15
Damai Sejahtera Abadi Tbk PT	202	204	200	+101	+100,00%	719,2K	11:18:22
Dayamitra Telekomunikasi PT	570	575	565	0	0,00%	22,62M	12:14:37
Caturkarda Depo Bangunan PT Tbk	376	382	370	+2	+0,53%	23,9K	12:00:00
Perma Plasindo Tbk PT	129	129	128	-2	-1,53%	330,2K	12:00:00
Widodo Makmur Perkasa PT	14	14	10	+1	+7,69%	4,29M	12:09:17
Jaya Swarasa Agung PT	91	95	88	-4	-4,21%	1,76M	12:08:33
Wira Global Solusi Tbk PT	55	55	54	0	0,00%	75,2K	12:00:00
Cisarua Mountain Dairy Tbk PT	4.960	4.990	4.850	-20	-0,40%	703,3K	12:05:57
RMK Energy PT Tbk	494	496	486	0	0,00%	1,28M	12:12:10
Obm Drilchem PT	254	262	254	+2	+0,79%	181,4K	12:00:00
Avia Avian PT Tbk	500	510	498	-10	-1,96%	21,68M	12:11:43
Indo Pureco Pratama Tbk PT	10	11	10	-1	-9,09%	9,6M	12:11:44
Wahana Inti MakmurTbk PT	93	103	74	+16	+20,78%	113,87M	12:14:50
Bintang Samudera Mandiri Lines Tbk PT	144	146	140	+3	+2,13%	253,71M	12:09:01
Dharma Polimetal Tbk PT	930	935	915	+10	+1,09%	4,62M	12:07:15
Adaro Minerals Indonesia Tbk PT	1.355	1.385	1.330	+10	+0,74%	21,44M	12:08:32
Semacom Integrated Tbk PT	127	127	121	+4	+3,25%	494,4K	12:11:39
Autopedia Sukses Lestari Tbk PT	95	100	94	+1	+1,06%	82,15M	12:11:40
Net Visi Media Tbk PT	50	50	39	+4	+8,70%	447,3K	12:00:00
Mitra Angkasa Sejahtera PT Tbk	14	14	13	+1	+7,69%	14,63M	12:08:31
Champ Resto Indonesia PT	1.065	1.075	1.065	-10	-0,93%	40,7K	09:37:24
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	800	11:46:22
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	32K	12:09:47
Sumber Mas Konstruksi Tbk PT	48,00	48,00	47,00	0,00	0,00%	582,6K	11:27:31
Nanotech Indonesia Global Tbk PT	14,00	14,00	13,00	+1,00	+7,69%	936,7K	11:49:59
Sumber Tani Agung Resources Tbk PT	775,00	775,00	750,00	+10,00	+1,31%	4,57M	12:00:00
Sepeda Bersama Indonesia Tbk PT	530,00	555,00	520,00	-15,00	-2,75%	6,23M	12:12:10
Wir Asia Tbk PT	98,00	98,00	94,00	+2,00	+2,08%	28,89M	12:11:31
Sigma Energy Compressindo Tbk PT	97,00	98,00	96,00	-1,00	-1,02%	221,3K	12:00:00
GoTo Gojek Tokopedia PT	63,00	64,00	62,00	0,00	0,00%	1,61B	12:14:58
Teladan Prima Agro PT Tbk	450,00	460,00	446,00	0,00	0,00%	43K	12:10:46
Murni Sadar Tbk PT	1.185,00	1.200,00	1.165,00	-15,00	-1,25%	4,78M	12:00:00
Winner Nusantara Jaya Tbk PT	9,00	10,00	9,00	-1,00	-10,00%	24,81M	12:12:07
Indo Boga Sukses Tbk PT	270,00	270,00	270,00	-28,00	-9,40%	16,5K	12:11:41
Oscar Mitra Sukses Sejahtera Tbk PT	6,00	7,00	5,00	0,00	0,00%	2,51M	12:06:26
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	2,8K	05:10:31
Chemstar Indonesia Tbk PT	67,00	68,00	65,00	-1,00	-1,47%	472,7K	11:43:59
Arkora Hydro Tbk PtT	965,00	990,00	950,00	+5,00	+0,52%	579,4K	12:00:00
Cerestar Indonesia Tbk PT	204,00	204,00	145,00	+52,00	+34,21%	17,01M	12:08:37
PT Dewi SHRI Farmindo Tbk	68,00	68,00	66,00	+1,00	+1,49%	12,02M	12:06:06
Tera Data Indonusa Tbk PT	195,00	198,00	194,00	-2,00	-1,02%	1,35M	12:05:34
Bangun Karya Perkasa Jaya PT Tbk	50,00	50,00	50,00	0,00	0,00%	11,6K	09:55:22
Habco Trans Maritima Tbk PT	224,00	232,00	222,00	-4,00	-1,75%	62,94M	12:09:52
Utama Radar Cahaya Tbk PT	143,00	143,00	135,00	+2,00	+1,42%	4,3K	12:01:10
Aman Agrindo Tbk PT	490,00	515,00	490,00	-15,00	-2,97%	8,63M	12:10:36
Agung Menjangan Mas Tbk PT	21,00	22,00	20,00	-1,00	-4,55%	87,8K	11:43:25
Jhonlin Agro Raya PT Tbk	318,00	320,00	302,00	+16,00	+5,30%	5,71M	12:13:16
Sari Kreasi Boga PT Tbk	50,00	50,00	50,00	0,00	0,00%	219,6K	11:30:27
Mora Telematika Indonesia Tbk PT	460,00	460,00	454,00	+4,00	+0,88%	82,7K	12:00:00
Kusuma Kemindo Sentosa PT	50,00	50,00	50,00	0,00	0,00%	100	05:46:07
Pelayaran Nasional Ekalya	296,00	298,00	288,00	-2,00	-0,67%	11,43M	12:13:59
Estee Gold Feet PT Tbk	258,00	258,00	238,00	0,00	0,00%	0	30/04
Klinko Karya Imaji PT Tbk	15,00	15,00	14,00	+1,00	+7,14%	77,6K	11:49:59
Rohartindo Nusantara Luas Tbk Pt	62,00	65,00	60,00	-2,00	-3,13%	1,87M	11:49:59
Toba Surimi Industries Tbk Pt	296,00	298,00	290,00	-2,00	-0,67%	5,68M	12:10:31
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	12,1K	10:14:25
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	8,14M	12:00:00
Segar Kumala Indonesia Tbk PT	1.225,00	1.250,00	1.200,00	+25,00	+2,08%	243,7K	12:01:04
Famon Awal Bros Sedaya Tbk PT	670,00	670,00	670,00	0,00	0,00%	1,4K	10:00:40
Citra Borneo Utama PT Tbk	1.205,00	1.265,00	1.200,00	-60,00	-4,74%	7,9K	11:05:01
PT Menthobi Karyatama Raya Tbk	122,00	124,00	120,00	-1,00	-0,81%	487,4K	12:00:00
Jayamas Medica Industri PT	198,00	199,00	198,00	-6,00	-2,94%	475,1K	12:00:00
PT Wulandari Bangun Laksana Tbk	57,00	57,00	55,00	0,00	0,00%	450,2K	12:01:00
PT Primadaya Plastisindo Tbk	478,00	480,00	470,00	+6,00	+1,27%	3,22M	12:05:16
Puri Sentul Permai Tbk PT	96,00	96,00	88,00	+1,00	+1,05%	115,9K	11:10:44
Ketrosden Triasmitra PT	212,00	224,00	212,00	-6,00	-2,75%	161K	12:03:46
Bersama Zatta Jaya Tbk PT	8,00	10,00	8,00	-1,00	-11,11%	21,09M	12:10:09
Global Digital Niaga Tbk PT	470,00	472,00	470,00	-2,00	-0,42%	3,21M	12:00:00
Multi Medika Internasional PT Tbk	62,00	66,00	57,00	+2,00	+3,33%	20,86M	12:13:47
Techno9 Indonesia PT Tbk	5,00	6,00	5,00	-1,00	-16,67%	1,77M	12:00:00
Saraswanti Indoland Dev PT	70,00	70,00	68,00	+1,00	+1,45%	209,6K	11:45:18
Personel Alih Daya Tbk PT	50,00	50,00	50,00	0,00	0,00%	13,5K	09:52:32
Isra Presisi Indonesia PT Tbk	12,00	12,00	11,00	0,00	0,00%	16,69M	12:13:09
Venteny Fortuna International PT	184,00	189,00	177,00	+6,00	+3,37%	58,84M	12:08:55
Mitra Tirta Buwana PT Tbk	20,00	20,00	19,00	+1,00	+5,26%	113,5K	12:00:00
Data Sinergitama Jaya Tbk PT	96,00	102,00	91,00	-4,00	-4,00%	8,81M	12:12:45
Jobubu Jarum Minahasa PT Tbk	268,00	268,00	254,00	+4,00	+1,52%	1,33M	12:00:00
PT Citra Buana Prasida Tbk	134,00	143,00	133,00	-16,00	-10,67%	687K	11:38:04
Cakra Buana Resources Energi PT Tbk	18,00	18,00	16,00	+1,00	+5,88%	1,93M	12:11:51
Sunindo Pratama PT Tbk	580,00	650,00	550,00	+10,00	+1,75%	732,9K	12:00:00
PT Hatten Bali PT Tbk	316,00	318,00	300,00	+14,00	+4,64%	2,1M	12:03:22
Lavender Bina Cendikia PT Tbk	8,00	8,00	7,00	0,00	0,00%	9,08M	11:49:11
Penta Valent PT	222,00	232,00	216,00	+2,00	+0,91%	2,56M	12:13:48
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	1,28M	12:04:28
Wijaya Cahaya Timber PT	131,00	150,00	121,00	-6,00	-4,38%	29,98M	12:03:05
Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	1,2K	10:46:08
Hassana Boga Sejahtera PT Tbk	20,00	21,00	19,00	-1,00	-4,76%	283,9K	12:08:49
Pelita Teknologi Global PT Tbk	2.150,00	2.180,00	2.120,00	-10,00	-0,46%	245,2K	12:00:00
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	540,7K	11:44:38
PT Solusi Kemasan Digital Tbk	36,00	38,00	35,00	-1,00	-2,70%	472,6K	12:00:00
Vastland Indonesia PT Tbk	75,00	77,00	75,00	0,00	0,00%	2,98M	11:41:17
Hoffmen Cleanindo PT Tbk	150,00	152,00	148,00	+20,00	+15,38%	772,2K	11:46:35
PT Pertamina Geothermal Energy	1.205,00	1.230,00	1.200,00	-15,00	-1,23%	8,22M	12:12:49
PT Lini Imaji Kreasi Ecosystem Tbk	50,00	50,00	50,00	0,00	0,00%	5,5K	10:59:20
Berdikari Pondasi	515,00	520,00	515,00	-5,00	-0,96%	16,41M	12:05:20
Mitra Pack	121,00	124,00	119,00	-3,00	-2,42%	58,54M	12:14:45
PT Petrindo Jaya Kreasi Tbk	7.600,00	7.750,00	7.250,00	+150,00	+2,01%	15,78M	12:14:52
Teknologi Karya Digital Nusa PT Tbk	216,00	222,00	197,00	-4,00	-1,82%	31,14M	12:05:38
PT Saptausaha Gemilangindah Tbk	50,00	50,00	50,00	0,00	0,00%	3K	12:00:00
PT Nusantara Sawit Sejahtera Tbk	200,00	204,00	198,00	0,00	0,00%	15,72M	12:00:00
PT Hillcon Tbk	2.340,00	2.460,00	2.130,00	+20,00	+0,86%	6,72M	12:10:42
Grahaprima Suksesmandiri Tbk PT	130,00	139,00	129,00	-5,00	-3,70%	1,35M	12:14:34
Arsy Buana Travelindo Tbk PT	114,00	120,00	109,00	-5,00	-4,20%	706,5K	12:05:44
Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	200	10:23:30
PT Trimegah Bangun Persada Tbk	925,00	970,00	925,00	-45,00	-4,64%	18,03M	12:12:38
PT Era Digital Media Tbk	328,00	348,00	326,00	-4,00	-1,20%	653,7K	12:00:00
Menn Teknologi Indonesia Tbk PT	9,00	10,00	9,00	-1,00	-10,00%	1,61M	12:00:00
Merdeka Battery Materials PT	525,00	555,00	510,00	-25,00	-4,55%	75,56M	12:14:57
Era Media Sejahtera Tbk PT	56,00	62,00	56,00	-5,00	-8,20%	660,69M	12:14:33
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	2,8K	06:37:39
MPX Logistics International Tbk PT	138,00	146,00	137,00	-5,00	-3,50%	32,85M	12:11:57
Tripar Multivision Plus Tbk PT	446,00	472,00	420,00	+6,00	+1,36%	3,71M	12:09:32
King Tire Indonesia Tbk PT	134,00	143,00	133,00	-1,00	-0,74%	4,73M	12:09:20
Sarana Mitra Luas Tbk PT	138,00	138,00	121,00	+13,00	+10,40%	197,9M	12:12:28
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	459,8K	10:22:44
Maxindo Karya Anugerah	75,00	78,00	74,00	-2,00	-2,60%	2,9M	12:00:00
PT VKTR Teknologi Mobilitas	123,00	129,00	121,00	-3,00	-2,38%	20,29M	12:13:28
Graha Mitra Asia Tbk PT	16,00	17,00	16,00	-1,00	-5,88%	7,7M	12:08:37
Amman Mineral Internasional Tbk PT	9.775,00	9.875,00	9.600,00	+75,00	+0,77%	24,98M	12:11:36
Carsurin Tbk PT	95,00	100,00	95,00	-5,00	-5,00%	190,7K	12:00:00
Graha Prima Mentari PT Tbk	46,00	48,00	43,00	+2,00	+4,55%	152,5K	12:07:55
PT Widiant Jaya Krenindo Tbk	11,00	12,00	11,00	-1,00	-8,33%	7,18M	12:14:00
Platinum Wahab Nusantara Tbk PT	103,00	109,00	96,00	+5,00	+5,10%	143,09M	12:14:58
Sinergi Inti Andalan Prima Tbk PT	51,00	52,00	50,00	0,00	0,00%	239,11M	12:11:55
Mandiri Herindo Adiperkasa Tbk PT	202,00	212,00	200,00	-6,00	-2,88%	25,15M	12:09:59
PT Royaltama Mulia Kontraktorindo	202,00	204,00	200,00	0,00	0,00%	661,1K	12:10:09
Nusantara Sejahtera Raya Tbk PT	222,00	230,00	212,00	-4,00	-1,77%	32,97M	12:00:00
PT ITSEC Asia Tbk	336,00	340,00	326,00	+2,00	+0,60%	11,86M	12:13:39
Sinar Eka Selaras PT	234,00	240,00	230,00	-6,00	-2,50%	2,48M	12:00:00
Multi Garam Utama Tbk PT	67,00	69,00	66,00	-1,00	-1,47%	900,9K	11:49:58
PT Ingria Pratama Capitalindo Tbk	160,00	162,00	150,00	+2,00	+1,27%	14,24M	12:07:55
Minahasa Membangun Hebat Tbk PT	37,00	38,00	36,00	-71,00	-65,74%	36,1K	11:49:55
Paperocks Indonesia Tbk PT	84,00	87,00	84,00	0,00	0,00%	6,11M	12:02:39
Humpuss Maritim Internasional Tbk	81,00	86,00	80,00	-2,00	-2,41%	28,29M	12:11:12
Lupromax Pelumas Indonesia Tbk PT	27,00	29,00	26,00	0,00	0,00%	3,38M	12:04:13
Mutuagung Lestari Tbk PT	78,00	80,00	75,00	-1,00	-1,27%	4,57M	12:01:00
Pt Multisarana Intan Eduka Tbk	21,00	22,00	20,00	0,00	0,00%	221,4K	12:00:00
Charlie Hospital Semarang PT	226,00	234,00	212,00	-4,00	-1,74%	8,92M	12:05:45
Multitrend Indo Tbk PT	81,00	105,00	81,00	-9,00	-10,00%	2,26M	12:03:14
Anugerah Spareparts Sejahtera PT	46,00	49,00	46,00	-1,00	-2,13%	27,16M	12:08:21
Sumber Sinergi Makmur PT Tbk	117,00	123,00	112,00	-4,00	-3,31%	30,84M	12:09:49
Kokoh Exa Nusantara Tbk PT	56,00	56,00	55,00	0,00	0,00%	294,8K	12:11:41
Pulau Subur Tbk PT	150,00	163,00	149,00	-11,00	-6,83%	6,57M	12:12:35
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	77,8K	11:46:31
Logisticsplus International Tbk PT	49,00	49,00	43,00	+4,00	+8,89%	3,39M	11:12:30
Koka Indonesia PT	89,00	96,00	88,00	-6,00	-6,32%	35,85M	12:13:45
Barito Renewables Energy PT Tbk	9.875,00	9.875,00	9.225,00	+650,00	+7,05%	22,66M	12:14:46
Agro Bahari Nusantara PT Tbk	63,00	67,00	60,00	-37,00	-37,00%	441,8K	12:00:00
Ikapharmindo Putramas PT	230,00	236,00	216,00	-4,00	-1,71%	2,15M	12:11:26
Mastersystem Infotama PT	1.480,00	1.550,00	1.430,00	-10,00	-0,67%	972,7K	12:09:49
Kian Santang Muliatama PT	79,00	87,00	77,00	-6,00	-7,06%	8,53M	12:04:11
JANU PUTRA SEJAHTERA Tbk PT	105,00	107,00	103,00	0,00	0,00%	57,88M	12:14:51
Maja Agung Latexindo PT Tbk	370,00	426,00	368,00	-30,00	-7,50%	35,57M	12:14:14
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	2,8M	12:00:00
Citra Nusantara Gemilang Tbk PT	142,00	150,00	140,00	-7,00	-4,70%	8,5M	12:13:37
Adhi Kartiko Pratama Tbk PT	685,00	690,00	605,00	+15,00	+2,24%	34,15M	12:11:41
Sinergi Multi Lestarindo PT Tbk	100,00	105,00	88,00	-2,00	-1,96%	33,24M	12:11:29
Multi Spunindo Jaya Tbk PT	296,00	296,00	284,00	+10,00	+3,50%	21,29M	12:14:56
Manggung Polahraya PT Tbk	214,00	216,00	206,00	+8,00	+3,88%	75,28M	12:07:04
Samcro Hyosung Adilestari PT Tbk	80,00	84,00	72,00	+1,00	+1,27%	8,76M	12:12:09
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	43,2K	12:14:08
Sumber Mineral Global Abadi Tbk PT	81,00	83,00	79,00	0,00	0,00%	59,43M	12:09:09
Terang Dunia Internusa PT	127,00	132,00	124,00	-2,00	-1,55%	26,32M	12:07:09
Pt Topindo Solusi Komunika	68,00	70,00	64,00	-1,00	-1,45%	261,77M	12:13:46
Mitra Pedagang Indonesia PT Tbk	68,00	71,00	68,00	-1,00	-1,45%	4,26M	12:12:01
Ancara Logistics Indonesia PT Tbk	356,00	380,00	356,00	-18,00	-4,81%	22,74M	12:10:31
Homeco Victoria Makmur PT Tbk	187,00	188,00	173,00	+8,00	+4,47%	49,13M	12:14:23
Pt Harta Djaya Karya Tbk	163,00	169,00	163,00	-6,00	-3,55%	6,53M	12:07:23
Multikarya Asia Pasifik Raya Tbk PT	368,00	368,00	360,00	+8,00	+2,22%	41,2M	12:14:14
Ecocare Indo Pasifik PT Tbk	150,00	150,00	136,00	+15,00	+11,11%	34,31M	12:13:36
Bersama Mencapai Puncak PT Tbk	79,00	80,00	66,00	-1,00	-1,25%	3,26M	12:04:38
Satu Visi Putra PT Tbk	278,00	292,00	278,00	-6,00	-2,11%	20,8M	12:11:29
Dunia Virtual Online Tbk PT	103,00	115,00	101,00	-10,00	-8,85%	26,95M	12:06:55
Atlantis Subsea Indonesia Tbk PT	212,00	292,00	212,00	-70,00	-24,82%	428,66M	12:13:28
Multi Hanna Kreasindo Tbk PT	515,00	520,00	458,00	+59,00	+12,94%	283M	12:14:43

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
2 Mayıs 2024 Perşembe
	Tower Bersama(TBIG)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 12,86	-- / --	44,71T
	Vale Indonesia(INCO)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,0043	-- / --	40,94T
	Bukit Asam(PTBA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 224,91	-- / 12.916,48B	33,20T
	MAP Aktif Adiperkasa(MAPA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	11,68 / 11,67	-- / --	22,09T
	BFI Finance(BFIN)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	15,79T
	Jaya Real Property(JRPT)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	8,65T
	Samator Indo Gas Tbk PT(AGII)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	5,52T
	Media Nusantara Citra(MNCN)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	4,44T
	Blue Bird(BIRD)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	3,89T
	PT Kendaraan Terminal(IPCC)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	1,15T

2 Mayıs 2024 Perşembe

Tower Bersama(TBIG)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 12,86

-- / --

Vale Indonesia(INCO)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,0043

-- / --

Bukit Asam(PTBA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 224,91

-- / 12.916,48B

MAP Aktif Adiperkasa(MAPA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

11,68 / 11,67

-- / --

BFI Finance(BFIN)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Jaya Real Property(JRPT)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Samator Indo Gas Tbk PT(AGII)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Media Nusantara Citra(MNCN)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Blue Bird(BIRD)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

PT Kendaraan Terminal(IPCC)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

Piyasalar

BİST 100

10.208,65

+162,90

+1,62%

DAX

17.905,58

-26,59

-0,15%

Dow Jones

38.059,95

+156,66

+0,41%

US 500

5.039,80

+21,4

+0,43%

Nikkei 225

38.210,50

-40,00

-0,10%

FTSE 100

8.172,15

+50,91

+0,63%

Dolar Endeksi

105,37

-0,258

-0,24%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	31,220	-3,28%	178,88M
Erdemir	44,620	+3,62%	132,13M
SASA Polyester	44,480	+7,75%	107,74M
Akbank T.A.Ş	58,15	-2,19%	72,99M
THY	325,25	-0,23%	41,13M
Astor Enerji	100,30	+6,93%	39,57M
Tüpraş	204,00	+4,19%	33,01M

İsim	Son Fiyat	Fark %	Hac.
Anadolu Hayat	61,05	+10,00%	3,91M
Akfen Yenilenebilir Enerji	26,40	+10,00%	7,15M
Diriteks	17,600	+10,00%	280,99K
Senkron Güvenlik	43,340	+10,00%	96,64K
Mmc San. Ve Ticari Yat. A.Ş.	21,340	+10,00%	473,42K
Ayen Enerji A.Ş.	32,800	+9,99%	5,23M
Mega Polietilen Köpük	7,600	+9,99%	15,15M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.934,00	-10,00%	1,00
Ray Sigorta A.Ş.	447,750	-10,00%	360,67K
Kuştur Kuşadası	7.200,00	-10,00%	3,05K
Birikim Varlık Yönetim	122,50	-9,99%	352,03K
Trend Gayrımenkul Yat. Ort.	14,05	-9,99%	6,46M
Beşiktaş	42,840	-9,96%	643,49K
Creditwest	9,960	-9,95%	15,43M

Uygulamamızı Yükleyin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Endonezya Hisseler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama