Güney Kore Hisseler

Güney Kore hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Hanon Systems	6.140	6.210	5.900	+270	+4,60%	1,72M	06:26:09
Kumho Petro Chemical	138.500	140.500	135.000	+3.500	+2,59%	45,58K	06:01:19
LG Electronics	92.400	92.900	92.100	+900	+0,98%	261,38K	06:25:46
Samsung Electro-Mechanics	152.600	156.500	152.400	-500	-0,33%	180,71K	06:26:10
Hanall Biopharma	35.800	36.400	35.500	+150	+0,42%	138,73K	06:25:50
Cheil Worldwide	19.330	19.480	19.000	+360	+1,90%	224,95K	06:26:07
Daewoong Pharma	112.000	112.400	111.000	+300	+0,27%	6,65K	06:23:39
Lotte Energy Materials	45.000	46.100	44.700	-200	-0,44%	115,25K	06:26:00
Namhae Chemical	7.150	7.190	7.120	0	0,00%	31,82K	06:25:07
Hanwha Aerospace	217.000	224.000	216.500	-3.500	-1,59%	199,83K	06:25:59
Seah Steel Corp	233.500	235.000	229.000	+1.500	+0,65%	1,63K	06:25:57
SK Discovery	44.550	45.250	44.550	-700	-1,55%	9,22K	06:25:33
KG Mobility	6.060	6.120	6.040	-30	-0,49%	134,53K	06:25:59
TBH Global	1.823	1.830	1.814	+1	+0,05%	18,13K	06:24:50
Hyundai Mipo Dockyard	72.500	74.100	72.200	-700	-0,96%	97,44K	06:26:08
Hankook Tire Worldwide	16.380	16.570	15.980	+70	+0,43%	120,14K	06:26:08
Lotte Fine Chemical	45.900	46.000	45.100	+350	+0,77%	20,89K	06:26:01
HMM	15.250	15.750	15.240	-350	-2,24%	1,11M	05:49:29
Samsung Heavy Industries	9.430	9.510	9.400	0	0,00%	2,3M	06:16:13
Daehan Flour Mills Co	137.100	137.700	136.300	-100	-0,07%	326	06:25:24
Dongkuk Steel Mill Co	8.380	8.480	8.320	-10	-0,12%	31,74K	06:25:40
Taihan Electric Wire Co	13.350	13.700	13.280	-140	-1,04%	2,57M	05:27:15
Samsung Fire Marine Insur	304.000	309.500	302.000	+3.000	+1,00%	28,14K	06:26:08
Hyundai Engineering & Const	35.150	35.500	35.150	-250	-0,71%	171,19K	06:25:59
Hyundai Department	52.100	52.100	51.500	+600	+1,17%	19,9K	06:26:09
HJ ShipBuilding Construction	3.060	3.120	3.045	-15	-0,49%	19,95K	06:21:32
Lotte Chemical Corp	108.700	109.300	106.400	+2.000	+1,87%	54,64K	06:01:20
Hitejinro Holdings	9.150	9.170	9.100	+30	+0,33%	2,04K	06:26:11
CJ Cheiljedang	340.000	345.500	339.000	-2.500	-0,73%	7,52K	06:25:57
CJ Logistics	120.200	122.000	119.600	-400	-0,33%	16,88K	06:25:35
Hana Financial	58.500	59.100	57.500	+1.500	+2,63%	390,96K	06:25:42
Hyundai Glovis	184.200	185.500	183.300	-200	-0,11%	22,82K	06:25:57
Iljin Electric Co	21.400	22.100	20.850	-300	-1,38%	916,33K	06:25:45
Korea Zinc Inc	461.000	464.500	460.000	+1.000	+0,22%	6,95K	06:26:00
Kukdo Chemical	37.400	37.450	35.950	+1.300	+3,60%	14,85K	06:25:53
Lotte Shopping	69.600	70.200	69.600	-100	-0,14%	16,86K	06:25:33
SGC Energy Co Ltd	24.950	25.150	24.350	+650	+2,67%	41,45K	06:25:48
DY Corporation	5.740	5.810	5.710	-30	-0,52%	33,12K	05:59:35
Sebang Global Battery	104.200	105.300	102.100	+200	+0,19%	40,51K	06:03:04
HDC	8.590	8.590	8.500	+90	+1,06%	19,27K	06:26:07
Lotte Chilsung Beverage	127.100	128.100	126.000	-700	-0,55%	12,19K	06:25:59
CR Holdings	6.000	6.080	5.980	-80	-1,32%	14,75K	06:20:12
Hankook Shell Oil	269.000	270.000	268.000	-500	-0,19%	890	06:22:14
Ssangyong Cement	7.000	7.020	7.000	0	0,00%	61,84K	06:25:03
Bukwang Pharm	6.380	6.440	6.360	0	0,00%	62,67K	06:24:31
Dongwon F & B	38.400	38.850	37.850	-100	-0,26%	6,8K	06:24:30
Hanwha Engine	12.080	12.340	12.010	-180	-1,47%	655,74K	05:27:15
Hansol Holdings	2.805	2.830	2.795	-10	-0,36%	9,97K	06:20:00
Hyundai Mobis	226.500	229.000	226.500	+500	+0,22%	80,62K	06:25:54
Hyundai Motor	245.500	250.500	245.000	-3.500	-1,41%	251,71K	06:05:24
Hyundai Steel	31.500	31.600	31.350	+200	+0,64%	125,75K	06:25:57
Iljin Display	1.068	1.183	1.063	+5	+0,47%	240,36K	06:25:45
LX Hausys	42.300	42.850	42.150	-200	-0,47%	10,25K	06:25:39
Namyang Dairy	516.000	520.000	511.000	-1.000	-0,19%	383	06:24:09
SK Innovation	109.500	110.300	109.000	+500	+0,46%	87,49K	06:25:41
Pan Ocean	4.140	4.195	4.120	+5	+0,12%	553,59K	06:25:51
Korea Electric Terminal	63.900	64.700	63.300	-800	-1,24%	10,47K	05:27:01
Samsung Securities	37.550	37.900	37.500	+50	+0,13%	45,9K	06:25:56
Hanil Cement Co	12.780	12.890	12.700	-30	-0,23%	4,95K	06:25:14
Isu Chemical Co	12.020	12.150	11.960	+20	+0,17%	34,36K	06:26:00
Songwon Industrial	14.370	14.460	14.150	+140	+0,98%	34,08K	06:25:30
KB Financial Group	74.500	75.000	73.000	+2.200	+3,04%	577,32K	06:25:42
BNK Financial Group	8.450	8.490	8.350	+80	+0,96%	562,49K	06:25:52
Hyundai Elevator	40.100	40.500	40.000	0	0,00%	7,6K	06:25:39
Amorepacific	169.700	172.700	169.400	-3.700	-2,13%	154,91K	06:25:40
Chongkundang	62.300	62.300	61.200	+500	+0,81%	670	06:25:40
Daewonkangup	5.670	5.720	5.600	-20	-0,35%	171,24K	06:26:12
DB HiTek	42.550	42.900	42.400	-100	-0,23%	77,67K	06:26:12
Dongbu Steel	6.920	7.000	6.900	-10	-0,14%	127,62K	06:25:36
Ilyang Pharm	13.790	13.900	13.770	0	0,00%	5,33K	06:24:40
Kangwon Land	15.290	15.370	15.230	-10	-0,07%	93,09K	06:26:11
KPX Chemical	44.900	45.200	44.850	-200	-0,44%	6,37K	06:25:44
LG Chemicals	402.000	408.000	399.500	-3.000	-0,74%	85,91K	06:00:53
Lock&Lock Co	8.700	8.710	8.700	0	0,00%	148,84K	06:25:46
SNT Dynamics	16.100	16.140	15.980	+30	+0,19%	17,3K	06:25:25
Samsung Card	38.400	38.700	38.200	-200	-0,52%	11,22K	06:24:04
Samsung Life	84.100	86.000	83.900	-700	-0,83%	85,94K	06:26:00
Samyang Holdings	69.500	70.200	69.300	+100	+0,14%	3,78K	06:19:12
SK Hynix Inc	174.200	177.500	174.000	+600	+0,35%	1,37M	06:26:06
Taekwang Ind	655.000	660.000	651.000	-3.000	-0,46%	301	06:23:45
Samsung Electronics Co	78.400	79.000	78.000	+400	+0,51%	7,11M	06:19:24
Daeduck	6.260	6.320	6.250	-30	-0,48%	36,58K	06:25:32
Samsung Engineering	25.900	26.150	25.750	0	0,00%	273,34K	06:26:01
Hanwha Ocean	30.900	31.650	30.800	-300	-0,96%	608,6K	06:26:03
Donga Socio Holdings	107.600	110.300	107.000	-1.700	-1,56%	5,18K	06:25:51
SK Networks Co	5.020	5.070	5.000	0	0,00%	251,13K	06:25:41
Hanmi Pharm Co	317.500	322.000	317.000	-2.000	-0,63%	10,41K	06:25:58
Mirae Asset Daewoo	7.410	7.510	7.370	0	0,00%	164,54K	06:26:07
Hansol Technics	5.680	5.680	5.610	+30	+0,53%	32,8K	06:25:33
Amore Group	33.300	33.750	33.150	-300	-0,89%	72,34K	06:25:59
DN Automotive	83.300	83.600	82.700	-200	-0,24%	2,31K	06:25:18
Seoyon	9.190	9.400	9.140	-170	-1,82%	49,55K	06:25:39
Hanwha Life	2.840	2.900	2.840	-55	-1,90%	656,84K	06:25:57
Hyundai Wia	57.100	58.900	57.000	-1.800	-3,06%	77,13K	06:25:59
NCsoft Corp	180.600	181.500	179.600	+2.400	+1,35%	38,15K	06:25:20
Samsung SDI	441.000	445.000	436.000	-2.500	-0,56%	121,28K	06:25:46
SeAH Bestee	22.500	22.850	21.400	+1.150	+5,39%	217,97K	06:25:45
Eusu Holdings	5.640	5.670	5.630	0	0,00%	5,24K	06:18:52
Shinhan Financial Group	46.400	47.050	45.950	+600	+1,31%	534,12K	06:22:06
Lotte	26.600	27.100	26.550	-400	-1,48%	42,26K	06:26:11
DB Insurance	93.600	94.300	93.000	+300	+0,32%	25,46K	06:25:58
DL Holdings	56.000	59.000	55.500	-1.500	-2,61%	150,37K	06:01:24
Hanwha Solutions	26.500	27.650	25.950	+550	+2,12%	1,52M	06:01:25
Hite Jinro	21.150	21.150	21.000	+100	+0,48%	55,28K	06:25:42
IS Dongseo	26.700	27.050	26.600	-50	-0,19%	15,24K	06:25:57
Kia Corp	115.200	120.800	115.100	-4.400	-3,68%	911,13K	06:26:06
Kolon Corp	16.340	16.470	16.270	-20	-0,12%	5,46K	06:18:42
Kumho Tire	8.220	8.250	7.840	+390	+4,98%	2,22M	06:10:54
LG Display	10.560	10.740	10.500	+180	+1,73%	610,3K	05:32:42
LF Corp	15.580	15.610	15.370	+130	+0,84%	8,51K	06:18:09
LG Innotek Co	236.000	237.500	229.500	+12.500	+5,59%	371,3K	06:25:59
Moorim P&P Co	3.120	3.130	3.100	+15	+0,48%	4,52K	06:21:20
Nexen Tire	8.510	9.030	8.490	-510	-5,65%	503,81K	06:25:57
OCI Co	96.100	98.300	94.100	+1.300	+1,37%	62,59K	06:25:51
Pharmicell	5.860	5.950	5.830	-20	-0,34%	68,72K	06:25:36
Sejong Industrial	5.980	6.020	5.920	+10	+0,17%	53,08K	06:25:54
SK Telecom	51.000	51.100	50.700	0	0,00%	187,85K	06:25:42
S-Oil Corp	70.500	71.400	70.400	+400	+0,57%	123,18K	06:26:10
Stx Engine	13.340	13.700	13.300	-100	-0,74%	21,85K	06:25:44
YoungPoong	402.500	407.000	401.500	-1.500	-0,37%	258	06:06:10
LS Electric	164.400	171.500	164.300	-3.100	-1,85%	364,46K	06:26:01
Samsung C&T	144.900	147.400	144.000	-1.200	-0,82%	89,7K	06:26:09
Hanjin Heavy Ind Const Holdings	3.405	3.470	3.405	-45	-1,30%	16,76K	06:25:45
Hansae Co	21.450	21.750	21.200	+50	+0,23%	18,15K	06:25:52
KT&G Corp	90.900	91.100	90.300	0	0,00%	51,55K	06:25:57
Kyungbang	7.610	7.750	7.560	-10	-0,13%	3,15K	06:07:05
Poongsan	74.600	75.800	70.100	+1.900	+2,61%	647,93K	06:25:53
SNT Motiv	46.400	46.500	46.100	-50	-0,11%	7,31K	06:24:50
Shinsegae	165.900	166.800	164.900	+800	+0,48%	9,38K	06:25:53
Kolon Industries Inc	40.350	40.450	39.950	+200	+0,50%	41,13K	06:25:50
KEPCO Eng & Const	64.400	66.300	64.200	-1.400	-2,13%	87,82K	06:26:10
Able C&C	7.320	7.320	7.000	+170	+2,38%	67,25K	06:25:51
Binggrae	70.100	71.100	69.400	-900	-1,27%	25,56K	06:25:33
Sajodongaone	1.006	1.007	998	+4	+0,40%	272,4K	06:23:55
Handsome	19.650	19.740	19.490	+60	+0,31%	21,34K	06:23:20
Kis Wire	25.100	25.750	24.700	-850	-3,28%	224,91K	06:25:57
LG Uplus	9.850	9.860	9.810	+70	+0,72%	155,01K	06:25:51
Naver Corp	194.700	196.400	191.500	+5.900	+3,13%	1,64M	06:19:39
Nongshim	402.000	406.000	399.500	-2.000	-0,50%	6,86K	06:25:40
S-1 Corp	60.700	60.800	59.700	+500	+0,83%	13,23K	06:25:49
Tongyang	925	931	923	+3	+0,33%	74,77K	06:25:39
GS Holdings	43.250	44.300	43.200	-750	-1,70%	48,03K	06:01:00
CJ Corp	126.700	130.300	125.500	-2.800	-2,16%	73,28K	06:25:40
Daesang Corp	21.900	22.100	21.850	0	0,00%	25,49K	06:25:32
Hyundai Doosan Infracore	8.200	8.360	8.160	-70	-0,85%	419,53K	06:25:56
Foosung	7.480	7.760	7.420	-210	-2,73%	602,52K	06:07:38
GC Biopharma	113.300	115.900	113.000	-2.400	-2,07%	19,97K	06:25:32
Huchems	19.760	19.840	19.660	+10	+0,05%	17,08K	06:25:38
Hwashin	10.920	11.090	10.900	-90	-0,82%	61,77K	06:25:13
Hyosung	59.800	61.000	59.500	-200	-0,33%	9,73K	06:26:09
KT Corporation	34.450	34.800	34.400	-150	-0,43%	224,05K	06:25:36
LG Corp	77.000	78.800	77.000	-800	-1,03%	91,71K	06:26:13
LS Corp	133.300	138.100	131.200	-2.000	-1,48%	210,04K	05:27:13
Motonic	8.280	8.320	8.240	+10	+0,12%	12,77K	06:25:37
SL Corp	32.850	33.700	32.850	-700	-2,09%	47,26K	06:25:50
LX International	28.600	28.800	28.150	+100	+0,35%	142,21K	06:25:23
Korean Air Lines Co	21.350	21.400	21.250	+150	+0,71%	212,52K	06:26:09
Daekyo	2.600	2.630	2.600	-40	-1,52%	8,51K	06:19:34
Doosan	156.900	157.900	141.100	+10.800	+7,39%	167,02K	06:26:12
Hanwha	27.000	27.450	27.000	-200	-0,74%	80,8K	06:26:08
Ottogi	423.000	427.000	422.000	-3.500	-0,82%	1,03K	06:25:31
Sindoh	36.650	37.200	36.600	-550	-1,48%	3,83K	06:22:53
SK Holdings	161.100	162.700	160.400	-900	-0,56%	49,17K	06:25:40
LG Household & Healthcare	425.000	429.000	420.500	-500	-0,12%	54,28K	06:25:34
GS Engineering & Const	16.180	16.290	16.100	+30	+0,19%	154,21K	06:25:35
Capro	732	794	714	0	0,00%	0	01/01
Coway	57.600	57.800	56.500	+600	+1,05%	28,24K	06:25:33
Kepco	21.200	21.400	21.150	-150	-0,70%	375,93K	06:25:57
Kisco	12.140	12.200	11.880	+220	+1,85%	197,24K	06:25:40
Kogas	27.350	27.600	26.950	0	0,00%	64,54K	06:25:07
HL Holdings	33.850	34.150	33.800	-250	-0,73%	4,94K	06:10:34
Muhak	5.160	5.190	5.140	-20	-0,39%	7,17K	06:12:32
Orion	14.670	14.850	14.590	-110	-0,74%	11,77K	06:11:00
POSCO Holdings	401.000	404.000	399.000	+2.000	+0,50%	122,28K	05:53:48
Yuhan	72.200	72.900	71.900	+200	+0,28%	87,86K	06:01:28
Korea Petro Chem	142.900	144.200	137.100	+5.200	+3,78%	26,6K	06:01:25
Unid	98.400	99.100	96.500	-500	-0,51%	31K	06:25:23
Posco International	46.600	46.900	46.200	+400	+0,87%	106,02K	06:25:36
Daewoo Engineering & Const	3.790	3.815	3.780	-15	-0,39%	203,59K	06:25:06
KCC	247.500	251.500	247.000	0	0,00%	5,15K	06:25:36
SKC	115.000	117.400	111.100	+1.100	+0,97%	257,95K	06:01:04
STX	8.170	8.710	7.900	+270	+3,42%	878,04K	06:25:08
Korea Investment Holdings	65.000	65.900	64.700	+100	+0,15%	40,82K	06:25:38
HD Korea Shipbuilding & Offshore Engineering	128.900	130.200	127.700	-600	-0,46%	107,96K	06:26:09
Industrial Bank Of Korea	13.630	13.750	13.620	+30	+0,22%	317,28K	06:26:08
Seoul Broadcasting System	22.900	23.150	22.650	-200	-0,87%	47,89K	06:23:14
Doosan Heavy Ind. & Const.	16.350	16.900	16.290	-150	-0,91%	1,72M	05:27:12
NH Invest	12.360	12.430	12.290	-40	-0,32%	181,55K	06:25:57
Dongwha Pharm	8.710	8.800	8.680	+10	+0,11%	11,97K	06:17:19
KR Motors Co	1.055	1.080	1.053	-3	-0,28%	207,33K	06:24:09
Sungchang Hold	1.987	1.993	1.965	+8	+0,40%	19,41K	06:25:13
Yuyu Pharma	4.700	4.720	4.670	+40	+0,86%	18,65K	06:25:36
Ildong Holdings	8.730	8.900	8.700	-70	-0,80%	9,67K	06:23:43
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.330	12.440	12.190	+80	+0,65%	24,58K	06:22:42
Hanwha General	4.855	4.960	4.845	-60	-1,22%	266,26K	06:26:10
Samhwa Paint	7.700	7.950	7.650	-190	-2,41%	101,49K	06:24:39
Lotte Non-Life	3.360	3.425	3.345	+5	+0,15%	495,53K	06:25:39
Daedong Ind	12.000	12.100	11.940	+40	+0,33%	54,24K	06:25:00
Gaon Cable	45.950	48.200	45.600	-2.150	-4,47%	358,02K	05:49:40
Samil Pharm	9.110	9.360	9.100	-120	-1,30%	96,67K	06:24:58
Heungkuk F&M I	4.155	4.320	4.140	-175	-4,04%	144,95K	06:25:24
Cs Holdings	65.800	65.800	65.300	+300	+0,46%	183	06:25:08
Chunil Express	46.150	46.150	45.750	+350	+0,76%	17	05:11:33
Ls Networks	4.575	4.680	4.565	-65	-1,40%	320,5K	06:26:01
Rifa Ind	14.210	14.360	14.210	-50	-0,35%	217	05:50:05
Hwacheon Mac	30.800	31.050	30.600	-150	-0,48%	1,24K	06:25:47
Kangnam Jevisco	27.000	27.600	26.850	-350	-1,28%	7,68K	05:48:52
Bohae Brewery	481	487	480	0	0,00%	63,55K	06:25:11
Union	5.500	5.530	5.450	+50	+0,92%	47,08K	06:25:45
Chonbang	20.300	20.450	20.000	+150	+0,74%	1,18K	06:07:52
Korea Cast Pip	6.410	6.460	6.400	-30	-0,47%	8,75K	06:25:14
Papercorea	845	869	842	0	0,00%	8,26K	06:03:16
Jw Pharmac	30.150	31.000	29.900	-650	-2,11%	82,94K	06:25:12
Taihan Textile	6.500	6.620	6.480	+10	+0,15%	1,01K	06:13:50
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.390	4.405	4.270	+65	+1,50%	273,02K	06:26:07
Kumho Electric	718	736	716	-19	-2,58%	59,15K	06:25:54
Gs Global	2.470	2.510	2.460	-15	-0,60%	209,98K	06:25:19
Nam Kwang Cons	6.120	6.230	6.100	-70	-1,13%	6,47K	06:25:45
Bookook Sec	24.150	24.750	23.800	+350	+1,47%	1,5K	06:10:01
Sangsangin Investment Securities	664	677	659	-13	-1,92%	109,79K	06:23:11
Paik Kwang Ind	7.900	8.160	7.900	-30	-0,38%	341,17K	06:25:45
Samsung Pharm	1.710	1.721	1.701	-5	-0,29%	74,33K	06:24:10
SG Choongbang	2.050	2.125	2.020	-70	-3,30%	87,89K	06:24:34
Kg Chemical	5.600	5.700	5.570	-60	-1,06%	112,92K	06:24:32
Tae Won Mulsan	4.135	4.250	4.105	+20	+0,49%	975	06:06:51
Hyundai Mar&Fi	30.450	30.700	30.400	-50	-0,16%	55,27K	06:25:31
Byc	39.050	39.450	39.050	+250	+0,64%	440	06:25:21
Sambu Const	1.518	1.575	1.518	-36	-2,32%	1,81M	06:25:54
Hyundai Motor Securities	8.780	8.880	8.760	-50	-0,57%	10,56K	06:20:57
Sk Securities	597	601	596	+1	+0,17%	156,04K	06:25:19
DI Dong Il Corp	25.750	26.050	25.600	-50	-0,19%	11,95K	06:23:23
Cho Bi	12.710	12.750	12.550	+90	+0,71%	1,36K	06:05:32
Cheil Grinding	8.420	8.810	8.220	+90	+1,08%	8,6K	06:25:39
Kumyang	91.100	93.300	90.600	-400	-0,44%	120,97K	06:01:09
Dongkook Ind	595	599	592	-1	-0,17%	100,84K	06:25:57
Shinyoung Sec	68.300	68.400	67.500	+1.000	+1,49%	1,39K	06:25:16
Hanyang Sec	10.560	10.700	10.520	-10	-0,09%	4,47K	06:05:46
Shin Hwa Silup	18.110	18.350	18.060	-130	-0,71%	352	06:15:11
Aluko	3.325	3.370	3.295	+5	+0,15%	589,03K	06:25:46
Ts	3.190	3.210	3.150	0	0,00%	122,52K	06:25:18
Sam Hwa Capaci	49.500	49.700	47.950	+700	+1,43%	243,05K	06:25:44
Kisco Holdings	23.050	23.300	22.950	0	0,00%	5,11K	06:19:49
Asia Cement	249.000	249.500	246.500	+2.000	+0,81%	351	06:25:39
Vivien Corp	1.010	1.011	1.007	+1	+0,10%	16,57K	06:25:39
Kyungnong	9.930	9.970	9.910	0	0,00%	9,21K	06:25:45
Korea Ind	3.105	3.125	3.090	+10	+0,32%	29,36K	06:17:59
Dohwa Engin	7.450	7.500	7.430	-20	-0,27%	12,31K	06:22:18
Sam Yang T S	51.000	51.100	50.000	+700	+1,39%	1,49K	06:26:09
Export Packing	2.690	2.710	2.675	+10	+0,37%	25,97K	06:24:30
Dongsung Pharm	5.230	5.260	5.180	+10	+0,19%	14,25K	06:24:37
Hanil Iron & S	2.380	2.410	2.380	-15	-0,63%	2,76K	06:22:50
Asia Paper	8.620	8.750	8.560	-150	-1,71%	34,84K	06:25:40
Hanjin Trans	20.750	20.900	20.700	0	0,00%	9,03K	06:24:32
Sh E & C	638	646	635	+4	+0,63%	300,09K	06:25:14
Handok	13.500	13.670	13.440	-220	-1,60%	17,85K	06:25:32
Bumyang Construction	1.444	1.480	1.434	0	0,00%	22,75K	06:03:44
Century Corporation	8.000	8.240	7.900	-180	-2,20%	22,26K	06:25:12
Samick Music I	1.279	1.292	1.271	-8	-0,62%	70,35K	06:24:03
Hwa Sung Ind	9.950	10.020	9.900	-40	-0,40%	2,39K	06:23:47
Choheung	171.800	171.800	171.800	0	0,00%	11	05:21:59
Jeil Pharm	10.930	12.050	10.560	+320	+3,02%	518,98K	06:23:57
Orientbio	522	528	521	-4	-0,76%	57,59K	06:22:49
Shinil Electronics Co	1.858	1.885	1.858	-20	-1,06%	320,9K	06:25:34
Tcc Steel	52.300	52.800	51.200	+300	+0,58%	73,7K	06:25:45
Kukje Pharma	4.975	5.030	4.955	-20	-0,40%	79,39K	06:21:39
Bo Lak	1.150	1.150	1.140	+6	+0,52%	37,56K	06:25:08
Chin Hung Int'	954	955	950	+4	+0,42%	94,75K	06:25:03
Sam Yung Tradi	13.180	13.280	13.130	-60	-0,45%	5,08K	06:24:35
Sun L	2.595	2.610	2.555	+15	+0,58%	1,56K	06:23:26
Miwon Commerci	196.400	198.400	192.000	+4.400	+2,29%	1,57K	06:24:06
Shin Poong Pap	1.020	1.060	871	+151	+17,38%	3,74M	06:26:00
Dayou A-Tech	1.091	1.109	1.082	-9	-0,82%	61,57K	06:25:39
TYM	4.865	4.905	4.850	-5	-0,10%	33,35K	06:26:12
Yoo Sung Ent	2.700	2.705	2.685	+15	+0,56%	13,16K	06:24:08
Kumho Ind	4.255	4.255	4.225	+35	+0,83%	9,39K	06:24:58
Hae In	5.460	5.520	5.460	-30	-0,55%	41,12K	06:25:45
Aprogen Pharmaceuticals	1.571	1.586	1.556	+20	+1,29%	51,66K	06:26:12
Kolon Globalco	8.340	8.370	8.260	-10	-0,12%	5,92K	06:24:44
Sung Bo Chem	2.945	2.950	2.930	+5	+0,17%	7,57K	06:20:32
Daewoong	19.200	19.300	18.920	+170	+0,89%	10,61K	06:25:43
Ilsung Pharm	19.590	19.970	19.540	-190	-0,96%	2,77K	06:23:58
D I Corp	18.710	19.660	18.330	-540	-2,81%	651,65K	06:26:08
Ilshin Spinnin	9.040	9.150	8.990	-60	-0,66%	23,6K	06:19:52
Daewon Pharm	14.990	15.170	14.930	-110	-0,73%	15,7K	06:23:06
Sam Yang Foods	307.000	308.500	298.500	+4.500	+1,49%	27,92K	06:25:35
Heung A Shippi	2.595	2.695	2.570	+50	+1,96%	6,58M	06:25:36
Hankook Cosmetics Manufacturing	26.800	27.150	26.450	-100	-0,37%	21,07K	06:24:56
Yuhwa Sec	2.255	2.255	2.230	+5	+0,22%	249	05:37:01
Yuanta Sec Kor	2.765	2.775	2.745	0	0,00%	53,37K	06:23:12
Yungjin Pharm	2.110	2.125	2.110	-10	-0,47%	44,35K	06:25:37
Hanwha Investment Securities	3.245	3.250	3.185	+75	+2,37%	800,35K	06:26:01
Daishin Sec	15.390	15.480	15.380	-60	-0,39%	11,86K	06:25:08
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	6.450	6.570	6.350	-70	-1,07%	148,54K	06:21:52
Pang Rim Spinn	2.080	2.110	2.060	-35	-1,65%	31,72K	06:25:42
Mi Chang Oil	79.900	80.100	78.800	0	0,00%	292	06:23:19
Hansung Ent	5.120	5.170	5.100	-10	-0,19%	9,47K	06:25:14
Korean Reinsu	7.970	8.090	7.960	-120	-1,48%	118,48K	06:26:08
Sam Young Chem	3.845	3.910	3.705	-15	-0,39%	71,79K	06:25:10
Chin Yang Ind	6.490	6.570	6.450	-40	-0,61%	16,01K	06:25:37
Daehan Synthet	110.500	110.700	107.200	-100	-0,09%	75	06:24:37
Boryung Pharm	11.070	11.360	11.050	-120	-1,07%	62,68K	06:24:53
Sajodaerim	37.750	37.850	37.000	+450	+1,21%	5,26K	06:26:09
Sg	408	410	406	0	0,00%	102,05K	06:25:25
Shinhung	14.450	14.740	14.340	-250	-1,70%	2,12K	06:11:55
Korea Petroleum Ind	16.710	17.780	15.550	+1.610	+10,66%	7,93M	06:25:56
Taeyang Metal	2.155	2.200	2.145	-35	-1,60%	178,29K	06:09:58
Dongbang Trans	2.175	2.200	2.155	+20	+0,93%	174,23K	06:25:41
Npc	5.200	5.230	5.180	0	0,00%	23,02K	06:23:06
Nam Sung	1.865	1.885	1.865	-2	-0,11%	25,63K	05:46:16
Hyundai Pharm	3.790	3.810	3.765	-5	-0,13%	7,79K	06:21:29
Sebang	12.040	12.100	12.020	-30	-0,25%	17,27K	06:21:29
Samick Thk	13.690	13.990	13.650	-190	-1,37%	42,29K	06:23:25
Seoul Food	172	173	172	0	0,00%	374,93K	05:33:19
Samhwa Crown	33.200	33.250	33.000	+100	+0,30%	891	06:25:03
Kleannara	2.320	2.390	2.285	-30	-1,28%	143,86K	06:25:38
Hyundai Bngste	20.550	21.850	20.300	-1.000	-4,64%	187,76K	06:25:38
Samchully	91.700	92.400	91.500	-500	-0,54%	2,44K	06:25:39
Cho Kwang Leat	52.000	52.100	51.800	-200	-0,38%	65	05:55:13
PharmGen Science	5.410	5.410	5.310	+50	+0,93%	31,64K	06:24:26
Sunny Elec	1.990	2.005	1.988	-2	-0,10%	215,35K	05:37:54
Duksung	8.590	8.910	8.530	-180	-2,05%	374,04K	06:25:32
Drb Holding	5.800	5.880	5.760	-50	-0,85%	15,86K	06:25:43
TWay Holdings	472	479	463	+5	+1,07%	89,93K	06:23:04
Dongil Ind	43.100	43.450	43.050	-250	-0,58%	285	06:22:38
Cho Kwang Pain	6.700	6.760	6.660	+80	+1,21%	7,96K	06:23:09
CItech Co Ltd	1.186	1.199	1.179	+7	+0,59%	35,63K	06:24:11
Hanshin Const	6.650	6.690	6.600	-10	-0,15%	4,52K	06:19:42
Silla	8.810	8.890	8.800	-50	-0,56%	6,21K	06:26:08
Sungshin Cemen	8.710	8.840	8.680	+10	+0,11%	36,28K	06:24:52
Husteel	4.640	4.665	4.595	+10	+0,22%	73,22K	06:25:39
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	153.000	154.100	150.800	-100	-0,07%	45,8K	06:25:32
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.680	15.930	15.680	-220	-1,38%	17,13K	06:24:53
Kuk Dong	619	619	615	+6	+0,98%	18,32K	06:25:54
Monami	2.770	2.785	2.750	0	0,00%	19,37K	06:23:00
Shinsung Tngsn	1.833	1.844	1.830	+1	+0,05%	63,34K	06:25:55
Cosmo Chem	31.950	32.100	31.500	+400	+1,27%	51,25K	06:25:54
Korea Air Svc	69.900	70.400	69.100	-300	-0,43%	2,73K	06:25:20
Hyundai Green Food	4.605	4.840	4.565	-255	-5,25%	253,82K	06:25:10
Samjin Pharm	19.810	19.840	19.690	0	0,00%	7,77K	06:13:43
SPC Samlip	58.500	58.900	58.500	-100	-0,17%	1,49K	06:24:42
Samyoung Elec	10.860	10.930	10.560	+150	+1,40%	227,2K	06:24:17
Nexen	4.185	4.355	4.185	-80	-1,88%	15,24K	06:25:32
Crown Confec	6.020	6.120	5.990	-100	-1,63%	12,32K	06:25:46
Daelim B&Co	4.155	4.190	4.100	+15	+0,36%	7,28K	06:25:10
Shinyoung Waco	9.260	9.500	9.250	0	0,00%	359	06:22:49
Poongsan Holdi	32.200	32.350	31.450	-50	-0,16%	35,05K	06:25:39
Wonlim	18.520	18.600	18.490	+30	+0,16%	1,15K	06:22:34
Huneed Tech	7.200	7.290	7.070	+140	+1,98%	332,82K	06:24:01
Korea Line	1.796	1.820	1.794	-1	-0,06%	899,77K	06:26:05
Dongbu	5.180	5.200	5.140	-10	-0,19%	6,3K	06:20:09
Dongwon Ind	37.100	37.800	36.800	-450	-1,20%	23,4K	06:26:08
Hwaseung Industries	4.110	4.140	4.080	-10	-0,24%	90,11K	06:23:03
Sajo Oyang	9.080	9.160	9.030	-10	-0,11%	8,68K	06:09:46
Sam-A Aluminiu	79.500	79.900	78.000	+1.000	+1,27%	33,28K	06:25:53
Kec Holdings	938	950	935	+1	+0,11%	21,02K	06:23:24
Jeju Bank	13.650	14.070	13.410	-140	-1,02%	860,55K	06:26:12
Daewon Cable	3.285	3.625	3.280	-115	-3,38%	30,6M	06:25:58
Daegu Dept Sto	6.480	6.660	6.470	-100	-1,52%	11,9K	06:21:43
Hyundai Cement	15.110	15.140	14.970	+50	+0,33%	1,39K	06:12:10
Inscobee	1.215	1.224	1.204	0	0,00%	40,61K	06:14:02
Daelim Trading	2.880	2.900	2.870	0	0,00%	1,88K	06:24:35
Samsung Climat	9.060	9.180	9.050	-100	-1,09%	10,25K	06:25:18
Young Poong Pa	1.833	1.862	1.829	-6	-0,33%	282,44K	06:26:09
Ak Holdings	15.330	15.350	15.220	-60	-0,39%	1,55K	06:19:14
Taekyung Chem	14.400	14.420	14.050	+290	+2,06%	45,41K	06:25:44
Woosung Feed	19.550	19.600	19.340	+50	+0,26%	2,11K	06:24:06
Gs Retail	20.050	20.100	19.860	+160	+0,80%	59,76K	06:26:10
Ilshinstone	1.060	1.067	1.055	-4	-0,38%	117,5K	06:25:22
Mirae ING	1.140	1.140	1.127	0	0,00%	36,99K	06:18:49
Sajo Ind	36.600	36.750	36.600	-50	-0,14%	326	05:55:00
Byuksan	2.180	2.235	2.175	-50	-2,24%	139,25K	06:26:10
Korea Steel	1.725	1.726	1.712	+2	+0,12%	20,45K	05:10:32
Aprogen KIC	1.478	1.521	1.473	-6	-0,40%	1,99M	06:26:11
Sempio Foods	49.900	50.200	49.800	+50	+0,10%	1,92K	06:24:25
Dongbang Agro	6.260	6.300	6.250	-40	-0,63%	9,12K	06:22:49
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	39.550	41.100	39.250	-850	-2,10%	1,03M	06:26:08
F F	15.360	15.500	15.260	+40	+0,26%	4,55K	06:25:08
Korea Circuit	16.600	16.640	16.230	+470	+2,91%	170,28K	06:26:12
TP Inc	1.686	1.720	1.684	-9	-0,53%	93,47K	06:25:39
Daidong Elec	11.960	12.050	11.730	+190	+1,61%	3,43K	06:24:02
Eagon Ind	5.480	5.520	5.450	-10	-0,18%	3,86K	06:22:46
Ni Steel	4.660	4.670	4.635	+5	+0,11%	28,87K	06:25:32
Namsun Alumini	1.911	1.923	1.896	-3	-0,16%	472,01K	06:25:50
Moonbae Steel	2.840	2.845	2.825	+10	+0,35%	16,77K	06:25:32
Suheung Capsul	22.650	22.850	22.100	+300	+1,34%	6,64K	06:25:28
Iljeong Ind	13.090	13.270	13.050	-190	-1,43%	2,07K	06:24:46
Willbes	484	490	480	+4	+0,83%	40,43K	06:24:14
Anam Electroni	1.885	1.895	1.883	+5	+0,27%	73,03K	06:21:50
Youlchon Chem	32.950	33.950	32.700	-500	-1,49%	50,52K	06:25:39
Hotel Shilla	58.300	58.600	57.700	+800	+1,39%	195,09K	06:26:12
Kumbi	61.700	62.000	61.400	+100	+0,16%	682	05:59:34
Hanmi Science	33.650	34.300	33.650	-250	-0,74%	33,65K	06:25:44
Dong Yang Pipe	700	709	700	-5	-0,71%	68,27K	06:25:43
Kctc	4.080	4.100	4.030	+40	+0,99%	39,27K	06:23:28
Kyung In Elect	24.000	24.250	23.900	+50	+0,21%	12,91K	06:23:23
Simpac	4.320	4.345	4.140	+145	+3,47%	44,1K	06:25:57
Hansol Csn	2.285	2.300	2.275	+5	+0,22%	41K	06:25:51
Daiyang Metal	1.373	1.428	1.260	-10	-0,72%	1,76M	06:20:55
Moorim Paper	2.125	2.155	2.120	-10	-0,47%	46,18K	06:25:44
Hanssem	54.900	55.100	53.700	+1.200	+2,23%	8,26K	06:25:43
Shinwon	1.291	1.299	1.289	-3	-0,23%	22,71K	06:25:20
Kwangdong Phar	6.870	6.930	6.850	-10	-0,15%	45,41K	06:25:46
Charm Engine	431	436	426	+2	+0,47%	262,97K	06:23:35
Daewoo Elec Co	1.392	1.424	1.392	-13	-0,93%	15,76K	06:21:11
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	2.305	2.335	2.300	-15	-0,65%	6,51K	06:25:43
Kyung Dong Navien	53.900	55.300	53.100	-900	-1,64%	48,12K	06:25:44
Han Chang Pape	799	804	796	-5	-0,62%	17,74K	06:23:43
Samwha Electri	71.900	72.100	62.800	+9.200	+14,67%	1,43M	06:05:37
Sam Jung Pulp	24.850	25.050	24.850	-150	-0,60%	435	06:25:37
Kp	545	553	541	-5	-0,91%	92,42K	06:25:35
Youngone Holdi	86.300	87.000	85.900	+500	+0,58%	1,9K	06:25:06
Korea Refract	2.830	2.865	2.830	-25	-0,88%	14,02K	06:00:48
Korea Flange	5.050	5.180	5.030	-100	-1,94%	89,28K	06:25:39
Hansol Pns	1.226	1.227	1.222	-6	-0,49%	11,64K	06:22:37
SM Bexel	1.581	1.593	1.550	+1	+0,06%	25,22K	06:14:20
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.550	6.800	6.460	+50	+0,77%	22,87K	06:18:19
Hwacheon Machi	3.630	3.680	3.610	-5	-0,14%	193,01K	06:25:27
Pyung Hwa Hldg	3.030	3.055	2.990	+35	+1,17%	4,8K	06:22:18
Firstec	3.430	3.465	3.410	+30	+0,88%	541,99K	06:25:39
Samho Dev	3.335	3.345	3.325	0	0,00%	5,38K	06:22:59
GeneOne Life Science	2.415	2.440	2.405	-10	-0,41%	81,98K	06:25:16
Enex	478	484	470	-5	-1,04%	142,19K	06:25:49
Cj Seafood	2.765	2.800	2.760	-30	-1,07%	50,22K	06:25:35
Samwha Elec	4.485	4.730	4.400	-25	-0,55%	916,05K	06:25:15
Tailim Packaging	2.850	2.895	2.820	-5	-0,18%	38,02K	06:09:50
Seong An	1.332	1.361	1.317	+3	+0,23%	498,42K	06:26:01
Uni Chem	1.835	1.850	1.799	+11	+0,60%	81,91K	06:22:55
Busan Ind	53.300	54.100	53.200	-400	-0,74%	290	06:23:23
Galaxia SM	2.200	2.220	2.160	+40	+1,85%	105,67K	06:18:35
Hannong Chem	17.630	17.990	17.460	-90	-0,51%	87,51K	06:26:09
Y2 Solution	4.200	4.380	4.175	-100	-2,33%	173,35K	05:41:20
Han Shin Mach	4.450	4.555	4.435	-60	-1,33%	91,58K	06:25:50
Hyundai Corp	17.830	17.900	17.660	+120	+0,68%	14,47K	06:25:21
Shinsung E&G	2.155	2.185	2.150	+5	+0,23%	503,22K	06:25:43
DB INC	1.440	1.465	1.439	-10	-0,69%	61K	06:25:11
Young Heung I&	489	491	484	+3	+0,62%	25,67K	06:13:37
Ascendio	1.008	1.047	998	+6	+0,60%	960,37K	06:24:23
Keyang Elec Ma	2.470	2.550	2.425	-85	-3,33%	3,66M	06:25:39
Yeong Hwa Meta	865	871	865	-3	-0,35%	55,87K	06:23:10
Kyungdong Gas	70.400	71.300	69.800	-700	-0,98%	10,94K	06:24:08
Douzone Bizon	57.300	57.800	56.400	-100	-0,17%	145,74K	06:26:10
Kyungin Synthe	3.420	3.445	3.395	0	0,00%	17,73K	06:13:44
Monalisa	3.710	4.140	3.700	-30	-0,80%	3,46M	06:24:35
Dae Chang	1.493	1.516	1.457	-17	-1,13%	785,35K	06:24:56
Sewoo Global	1.425	1.440	1.420	-6	-0,42%	26,73K	06:25:48
Il Sung Const	1.357	1.400	1.357	-27	-1,95%	136,57K	06:24:01
Hwaseung	1.820	1.824	1.807	0	0,00%	16,33K	06:24:19
Kyeryong Const	13.560	13.840	13.480	-110	-0,80%	8,27K	06:22:43
Camus Engineering & Construction	1.534	1.549	1.528	+7	+0,46%	10,76K	06:22:49
Gmb Korea	4.390	4.410	4.360	0	0,00%	2,84K	06:21:14
Han Express	4.595	4.620	4.575	0	0,00%	6,82K	06:23:52
Dae Young Pkg	1.266	1.277	1.251	+13	+1,04%	242,88K	06:25:37
Kumkang Kind	5.520	5.540	5.470	+50	+0,91%	12,17K	06:25:39
Youngbo Chem	3.525	3.525	3.455	+35	+1,00%	16,9K	06:24:39
Kukdong Oil &	3.905	3.980	3.885	+40	+1,03%	369,19K	06:17:54
Taekyung BK	5.540	5.630	5.530	-70	-1,25%	44,21K	06:24:49
Hansol Chemica	190.500	193.500	190.200	0	0,00%	13,17K	06:25:21
Sajo Seafood	3.410	3.445	3.385	-5	-0,15%	4,96K	06:24:52
Halla Eng&Cons	2.010	2.010	1.999	0	0,00%	10,39K	06:20:40
Dongwon System	42.150	42.900	41.600	-50	-0,12%	18,67K	06:25:39
Sungmoon Elect	1.464	1.465	1.443	+5	+0,34%	12,48K	06:24:46
In The F	673	675	667	0	0,00%	19,01K	05:41:34
E-Starco	735	739	726	+6	+0,82%	63,11K	06:23:43
Daechang Forgi	6.950	6.970	6.810	+90	+1,31%	114,86K	06:25:39
Automobile &Pc	1.098	1.127	1.083	+8	+0,73%	46,28K	06:25:28
Yesco	40.400	40.500	39.850	+450	+1,13%	4,44K	06:24:10
KIB Plug Energy	406	408	399	+1	+0,25%	3,98M	06:25:40
Iljin Holdings	4.315	4.500	4.315	-50	-1,15%	795,95K	05:26:29
Tae Kyung Ind	6.020	6.030	5.980	+20	+0,33%	7,36K	06:22:10
Dae Hyun	1.926	1.934	1.925	-1	-0,05%	18,5K	06:22:49
Hansae Yes24	4.765	4.785	4.690	+20	+0,42%	10,13K	06:25:39
Whanin Pharm	14.420	14.420	14.200	+200	+1,41%	7,81K	06:25:43
Shindaeyang Pa	5.980	6.030	5.950	-40	-0,66%	17,35K	06:25:07
DB Financial Investment	4.250	4.280	4.225	+5	+0,12%	3,93K	06:18:29
Daesung Holdin	9.080	9.170	9.060	-10	-0,11%	6,77K	06:25:41
Fursys	38.900	38.900	38.250	+600	+1,57%	1,56K	06:23:13
Woongjin	1.121	1.137	1.119	-10	-0,88%	83,29K	06:24:56
Kwang Myung El	2.675	2.735	2.655	-55	-2,01%	1,03M	06:25:33
Myungmoon Phar	2.090	2.100	2.075	-5	-0,24%	7,21K	05:46:55
Wooshin System	8.340	8.430	8.220	+80	+0,97%	55,01K	06:25:25
Seoul City Gas	56.800	57.100	56.700	-100	-0,18%	1,62K	06:21:56
Soosan Heavy I	2.015	2.025	2.010	+5	+0,25%	48,41K	06:24:57
Pulmuone Holdi	12.230	12.360	12.200	-110	-0,89%	23,34K	06:24:42
Auk Corp	2.170	2.215	2.160	-20	-0,91%	64,67K	06:25:37
E1	68.000	69.000	67.800	-700	-1,02%	4,83K	06:23:32
Hankuk Carbon	11.250	11.420	11.160	-70	-0,62%	102,95K	06:25:42
Choil Aluminum	2.350	2.455	2.245	+60	+2,62%	6,68M	06:25:39
Dongwon Metal	1.711	1.730	1.706	-9	-0,52%	49,03K	06:25:21
Sk Gas	162.500	163.700	159.600	+1.200	+0,74%	4,01K	06:25:59
Shinpoong Phar	14.370	14.850	14.270	-170	-1,17%	116,1K	06:26:00
Thn	3.675	3.760	3.675	-75	-2,00%	71,53K	06:25:55
Seah Spe Steel	13.730	13.770	13.720	-30	-0,22%	1,25K	06:24:25
Hitron Systems	1.218	1.479	1.166	+57	+4,91%	1,02M	06:25:14
KidariStudio Inc	4.685	4.740	4.630	0	0,00%	12,1K	06:25:36
Asiana Airline	11.150	11.160	11.010	+10	+0,09%	47,75K	06:26:09
Seowon	1.369	1.387	1.366	-13	-0,94%	247,4K	06:25:44
Sewon Precision Industry	8.090	8.260	8.090	-40	-0,49%	1,64K	06:21:27
Samwon Steel	2.775	2.800	2.770	+5	+0,18%	628	06:15:27
Mhethanol	6.110	6.150	6.110	-10	-0,16%	2,85K	06:23:43
Korea Eng Cons	5.520	5.580	5.480	+20	+0,36%	7,41K	06:24:50
Dongnam Chem	31.150	31.200	31.050	+150	+0,48%	87	06:17:02
Daou Tech	19.310	19.580	19.260	-70	-0,36%	22,67K	06:20:47
Inzi Controls	7.460	7.530	7.430	-30	-0,40%	10,94K	06:24:20
Infac	8.480	8.630	8.480	-100	-1,17%	4,37K	06:24:28
Sc Engineering	1.500	1.512	1.490	+6	+0,40%	40,4K	05:46:38
Wiscom	2.465	2.480	2.435	+35	+1,44%	6,92K	06:19:06
Dcm	10.870	10.940	10.870	-40	-0,37%	1,06K	06:17:17
Kolmar Holding	8.240	8.350	8.230	-110	-1,32%	15,53K	06:25:07
Dae Won Chem	1.693	1.703	1.691	-2	-0,12%	20,41K	06:22:49
Duck Yang Ind	5.090	5.200	5.070	-60	-1,17%	162,44K	06:24:53
Sjm Holdings	3.950	3.955	3.875	+80	+2,07%	16,85K	06:24:52
Mirae	2.215	2.260	2.200	+25	+1,14%	189,13K	06:21:49
Jayjun Co	8.530	8.950	7.100	+1.530	+21,86%	879,2K	06:25:57
Hansol Homedec	762	767	762	-1	-0,13%	32,75K	05:41:22
Lee Ku Ind	6.270	6.530	6.230	-260	-3,98%	968,92K	06:24:47
Han Kook Steel	2.340	2.340	2.310	+25	+1,08%	20,54K	06:23:35
Stic Investments	9.000	9.050	8.640	+310	+3,57%	195,43K	06:25:39
Bookook Steel	3.075	3.095	3.055	0	0,00%	30,97K	06:25:44
Maniker	1.149	1.155	1.135	+8	+0,70%	196,34K	06:25:09
Seha	1.060	1.064	1.046	+4	+0,38%	16,98K	06:23:44
Donga Geologic	12.700	12.800	12.600	-50	-0,39%	12,33K	05:52:05
KC Co	22.900	23.000	22.450	+250	+1,10%	26,77K	06:25:11
Daol Investment Securities	3.145	3.170	3.130	0	0,00%	14,42K	06:23:57
Kyobo Securiti	5.020	5.040	5.000	-10	-0,20%	8,81K	06:25:39
Dong Won Fish	6.060	6.080	6.040	-10	-0,16%	1,75K	06:19:55
BK Tops	49	61	48	-11	-18,33%	5,07M	06:00:30
Shinsegae Inte	18.060	18.100	17.870	+200	+1,12%	22,13K	06:25:40
Shinsegae Food	36.250	36.800	36.100	-200	-0,55%	1K	06:20:05
Comtec Sys	703	705	700	-1	-0,14%	97,64K	06:25:07
Lotte Tour Dev	10.080	10.290	10.010	-120	-1,18%	453,38K	06:25:21
Hwang-Kum Stee	6.820	6.860	6.780	+20	+0,29%	12,11K	06:19:19
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	27.100	27.500	26.500	+1.350	+5,24%	417,16K	06:25:53
Chasys	1.287	1.318	1.283	-13	-1,00%	97,68K	06:23:00
United Pharm	24.900	25.050	24.600	+300	+1,22%	32,9K	06:24:17
Shinsegae Cons	10.860	11.190	10.820	+10	+0,09%	1,38K	06:25:20
Nice	12.210	12.320	12.200	-90	-0,73%	6,53K	06:25:36
Incheon City G	25.550	25.550	25.350	+200	+0,79%	256	06:25:27
HS Ad	6.460	6.500	6.450	0	0,00%	2,84K	06:25:56
Baiksan	13.950	14.050	13.610	+250	+1,82%	86,99K	06:24:31
Shinsegae I&C	11.200	11.260	11.150	+40	+0,36%	9,25K	06:25:19
SNT Holdings	22.750	22.950	22.450	+100	+0,44%	2,45K	06:17:55
Farmsco	2.910	2.940	2.900	-15	-0,51%	6,65K	06:08:09
Yg Plus Inc	4.055	4.060	4.030	+25	+0,62%	53,54K	06:24:57
LG HelloVision	3.385	3.410	3.375	+10	+0,30%	53,46K	06:25:39
Gwangjushinseg	31.250	31.300	31.000	+150	+0,48%	1,73K	06:25:39
Hana Tour	62.000	62.600	61.400	+100	+0,16%	28,95K	06:25:22
Kiwoom	126.400	131.300	126.200	-4.500	-3,44%	56,59K	06:26:12
Sangsin Brake	4.015	4.045	3.950	+25	+0,63%	87,82K	06:25:38
Hanmi Semicon	131.800	136.300	131.500	-1.200	-0,90%	587,2K	06:25:58
Jooyontech	464	466	459	+2	+0,43%	73,92K	06:25:36
Kss Line	8.270	8.350	8.250	-90	-1,08%	10,42K	06:25:18
Cosmax	9.440	9.560	9.430	-120	-1,26%	1,85K	06:21:29
Union Materials	2.785	2.815	2.750	+25	+0,91%	139,79K	06:24:45
Korea Aerospac	53.400	54.600	53.400	-700	-1,29%	347,11K	06:26:07
Woojin Plaimm	2.760	2.790	2.745	+5	+0,18%	3,53K	06:24:44
Kepco Plant S&	34.850	35.550	34.850	-550	-1,55%	46,13K	06:25:53
Chin Yang Chem	3.560	3.600	3.510	0	0,00%	1,4K	04:34:26
Kt Skylife	5.480	5.560	5.430	-20	-0,36%	44,46K	06:19:48
Hanmiglobal	16.090	16.210	15.960	-90	-0,56%	21,73K	06:25:27
Hyundai Home Shopping Network	53.600	54.100	53.100	-100	-0,19%	9,66K	06:25:51
Posco C&C Stl	46.050	46.500	45.700	+200	+0,44%	14,97K	06:25:41
Seah Holdings	110.300	111.600	108.000	+1.600	+1,47%	127	06:01:47
Development Advance Solution	3.450	3.490	3.420	-20	-0,58%	24,26K	06:23:43
Ktcs	3.225	3.245	3.205	+5	+0,16%	131,19K	06:25:39
Ktis	2.890	2.910	2.870	+10	+0,35%	94,31K	06:22:19
Ckd Bio	23.900	24.200	23.800	-300	-1,24%	4,55K	06:22:49
Savezone I C	2.360	2.380	2.350	0	0,00%	2,67K	06:24:51
Samsung Publis	18.680	18.950	18.600	0	0,00%	14,74K	06:23:34
Daeho Al	1.084	1.090	1.055	+3	+0,28%	257,75K	06:26:13
Mk Trend	2.130	2.145	2.115	-15	-0,70%	1,24K	06:07:38
Dsr Wire	4.210	4.240	4.195	-10	-0,24%	6,67K	06:13:12
Histeel	3.220	3.280	3.210	-45	-1,38%	185,94K	06:25:45
Korea District Heating	39.850	40.150	38.450	+150	+0,38%	26,48K	06:25:37
Lotte Himart	9.620	9.740	9.580	+60	+0,63%	1,75K	06:14:59
Koas	462	467	455	+2	+0,43%	18,41K	06:15:50
Stx Heavy Indu	15.860	16.000	15.650	-190	-1,18%	149,48K	06:25:45
Uangel	3.520	3.560	3.500	+25	+0,72%	26,4K	06:24:25
Nongshim Holdi	66.700	66.900	66.300	0	0,00%	780	06:22:18
ENPlus Co Ltd	3.550	3.685	3.530	-135	-3,66%	749,22K	06:25:39
Saeron Auto	3.850	3.950	3.795	+25	+0,65%	1,73K	06:14:44
Uniquest	7.090	7.120	7.000	+60	+0,85%	66,36K	06:23:11
Telcoware	10.310	10.310	10.230	-20	-0,19%	1,86K	06:00:00
CJ CGV	5.820	5.860	5.730	+90	+1,57%	436,27K	06:24:49
Hyundai Livart Furniture	7.640	7.710	7.620	0	0,00%	13,3K	06:25:51
Huvis	3.680	3.725	3.650	-5	-0,14%	25,41K	06:16:43
Iljin Diamond	19.220	20.750	17.750	+1.200	+6,66%	3M	06:26:11
Fila Holdings	40.150	40.850	40.150	-300	-0,74%	18,41K	06:25:36
Tongyang Life	5.100	5.260	5.060	-170	-3,23%	100,3K	06:25:39
Kpx Green Chem	7.470	7.520	7.380	+30	+0,40%	28,84K	06:23:40
Daehan Steel	13.860	13.940	13.830	+10	+0,07%	5,49K	06:22:18
Dongyang Expre	11.460	11.560	11.440	-20	-0,17%	159	06:21:17
E-World	2.060	2.090	2.030	+35	+1,73%	349,16K	06:25:39
Daesang Holdings	8.800	8.960	8.780	-100	-1,12%	64,64K	06:24:50
Nk	914	922	912	-8	-0,87%	35,64K	06:23:28
Jindo	2.385	2.395	2.365	+15	+0,63%	27,41K	06:21:36
Macq Kor Infr	12.640	12.690	12.630	+10	+0,08%	446,84K	06:26:12
Hyundai E P	4.225	4.255	4.210	-25	-0,59%	6,83K	06:25:21
Pyung Hwa Ind	1.119	1.122	1.114	+1	+0,09%	68,65K	06:24:35
Noroo Paint	9.410	9.510	9.320	-50	-0,53%	39,12K	06:24:10
MetaLabs	1.948	2.025	1.920	-32	-1,62%	126,56K	06:20:50
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.810	5.850	5.750	+110	+1,93%	246,84K	06:25:48
Kec	1.389	1.396	1.380	+9	+0,65%	359,29K	06:24:37
Kpx Holdings	58.100	58.500	57.900	+100	+0,17%	2,53K	06:17:03
Kishin Copr	2.995	3.000	2.975	+5	+0,17%	3,88K	06:24:44
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.201	1.204	1.191	+7	+0,59%	12,25K	06:21:45
Hyosung Itx	12.700	12.750	12.680	-20	-0,16%	6,35K	06:25:16
Woongjin Thinkbig	2.160	2.175	2.140	+10	+0,47%	24,22K	06:24:39
Jw Holdings	3.005	3.030	2.980	0	0,00%	19,39K	06:22:18
Visang Educati	4.925	5.020	4.910	-95	-1,89%	39,58K	06:22:55
Chinyang Hold	3.280	3.280	3.260	+5	+0,15%	5,09K	05:50:22
SNTEnergy	10.300	10.590	10.240	-120	-1,15%	27,89K	06:24:31
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.670	4.710	4.645	0	0,00%	91,05K	06:21:28
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	13.790	13.960	13.790	-70	-0,51%	5,41K	06:12:27
Woojin	8.300	8.400	8.260	-40	-0,48%	46,04K	06:25:39
Msc	78.100	78.900	78.100	-800	-1,01%	39	06:02:49
Youngone	39.050	39.500	38.300	+750	+1,96%	37,26K	06:25:42
Gkl	13.940	14.190	13.870	-130	-0,92%	56,59K	06:24:55
Daesung Energy	8.670	8.960	8.500	+200	+2,36%	612K	06:24:31
SMeDi	518	523	515	-3	-0,58%	31,57K	06:18:15
Kc Cottrell	1.183	1.205	1.182	-13	-1,09%	89,9K	06:25:44
Chosun Welding	94.700	96.800	94.500	-1.200	-1,25%	6,04K	06:25:22
Imarketkorea	8.430	8.460	8.420	-20	-0,24%	6,99K	06:24:51
Hankook Cosmet	7.230	7.380	7.160	-140	-1,90%	196,81K	06:26:09
SJM Co	3.575	3.590	3.550	0	0,00%	14,17K	06:21:24
Hyundai Hcn	4.775	4.955	4.665	+85	+1,81%	404,36K	06:19:28
Daesung Ind	3.820	3.880	3.810	+25	+0,66%	120,56K	06:24:48
Intergis	2.305	2.335	2.285	+10	+0,44%	60,82K	06:25:10
Korea Electronic Power Industrial Development	7.660	7.790	7.620	-130	-1,67%	149,16K	06:25:08
Miwon Chemical	71.800	71.800	71.800	-400	-0,55%	50	06:00:30
Sidiz	27.300	28.100	27.300	-650	-2,33%	4,81K	06:22:49
Sunjin	7.390	7.430	7.360	+10	+0,14%	23,28K	06:25:40
Meritz Financi	79.800	80.300	78.900	+1.100	+1,40%	82,39K	06:25:42
Kolon Plastics	7.200	7.260	7.150	+10	+0,14%	17,37K	06:25:39
Dgb Financial	8.320	8.400	8.300	-40	-0,48%	269,93K	06:25:43
E-Mart	63.400	64.200	63.200	+400	+0,63%	32,36K	06:25:37
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.005	1.013	1.002	-3	-0,30%	67,96K	06:23:26
Samyang Cor	50.000	50.500	49.800	-300	-0,60%	2,74K	06:22:39
Dsr	4.130	4.140	4.115	+5	+0,12%	1,61K	06:11:04
Aekyung Petrochemical	12.350	12.490	12.260	-50	-0,40%	81,68K	06:25:20
Hankook Tire	53.200	55.400	53.000	-1.500	-2,74%	342,33K	06:25:42
Korea Kolmar	49.250	49.550	48.700	-150	-0,30%	58,41K	06:14:27
Drb Industrial	8.140	8.260	8.100	+40	+0,49%	59,41K	06:25:19
Dong-A St	66.200	68.100	66.100	-1.900	-2,79%	18,76K	06:25:15
Jb Financial	13.170	13.380	13.130	-20	-0,15%	94,57K	06:25:54
Hanjinkal	59.700	60.700	59.500	-100	-0,17%	10,69K	06:25:07
NHN	23.550	23.750	23.450	+50	+0,21%	8,55K	06:25:08
Asiacement	10.060	10.110	10.020	-50	-0,49%	9,8K	06:25:31
Singsongholdin	7.090	7.220	7.050	-70	-0,98%	55,11K	06:25:41
Hyundai-Rotem	38.400	38.850	37.850	+150	+0,39%	608,21K	05:27:12
Chong Kun Dang Pharma	102.200	104.500	102.000	-1.300	-1,26%	21,14K	06:25:41
Finebesteel	1.292	1.324	1.275	-28	-2,12%	33,25K	06:19:10
Cuckoo Electr	19.970	19.990	19.710	+20	+0,10%	10,08K	06:26:11
BGF	3.730	3.745	3.685	-10	-0,27%	29,3K	06:25:25
Cosmax Inc	138.700	140.100	137.300	+300	+0,22%	27,23K	06:25:26
Seoyon E Hwa	18.200	18.700	18.180	-440	-2,36%	134,69K	06:25:37
HL Mando	39.300	40.500	39.150	-200	-0,51%	412,62K	06:25:57
CS Wind Corp	52.100	52.400	51.400	+600	+1,17%	121,8K	05:27:12
Hansol Paper Co Ltd	10.950	11.040	10.830	0	0,00%	40,38K	06:25:52
Samsung SDS Co Ltd	159.000	161.100	158.200	+600	+0,38%	37,19K	06:25:57
Dynamic Design	6.920	7.590	6.920	-440	-5,98%	194,5K	06:26:13
SK D&D Co Ltd	11.990	12.120	11.370	-40	-0,33%	90,07K	06:25:37
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.010	5.050	4.955	-20	-0,40%	22,54K	06:24:15
Tonymoly Co Ltd	8.800	9.170	8.370	+130	+1,50%	758,46K	06:26:13
Innocean Worldwide Inc	23.650	24.300	23.350	+850	+3,73%	169,27K	06:26:12
Dong Il Steel MFG Co Ltd	1.825	1.825	1.806	+14	+0,77%	9,32K	06:25:58
HDC Labs	8.220	8.350	8.190	-50	-0,60%	1,86K	06:19:26
LIG Nex1 Co Ltd	170.700	178.700	170.500	-8.200	-4,58%	237,37K	06:26:13
AJ Networks Co Ltd	4.835	4.895	4.815	+15	+0,31%	50,5K	06:25:39
Jeju Air Co Ltd	11.170	11.320	11.100	-150	-1,33%	102,78K	06:26:08
Hyundai C F Inc	11.160	11.180	11.060	0	0,00%	7,88K	06:17:10
Kumho HT Inc	602	609	601	-4	-0,66%	92,14K	06:25:10
Sejin Heavy Industries Co Ltd	6.660	6.900	6.640	-240	-3,48%	277,41K	06:26:11
Its Skin Co Ltd	12.680	12.780	12.500	+90	+0,71%	20,05K	06:26:12
JS	18.560	19.250	17.930	-410	-2,16%	46,06K	06:17:30
Samil C S	4.535	4.570	4.500	+20	+0,44%	10,21K	06:23:05
POSCO Future M	281.000	288.500	277.000	+1.000	+0,36%	199,28K	06:26:11
Posco ICT	40.850	41.150	40.300	+600	+1,49%	225,89K	06:26:14
Dongsuh	18.760	18.800	18.610	-10	-0,05%	33,5K	06:26:11
Nice Information Service	10.730	10.820	10.640	-70	-0,65%	23,86K	06:25:45
Korea Real Estate	1.020	1.022	1.016	+2	+0,20%	63,48K	06:24:53
Kakao	49.150	50.300	49.000	+850	+1,76%	946,65K	06:26:03
Jcontentree	13.320	13.380	13.240	+120	+0,91%	10,8K	06:25:26
L&F	159.700	161.000	157.300	+1.500	+0,95%	72,31K	06:25:57
Celltrion	187.900	189.600	187.200	+400	+0,21%	145,17K	06:26:08
BH	20.800	21.100	18.900	+3.160	+17,91%	10,93M	06:26:13
SK Oceanplant	13.570	13.570	13.260	+330	+2,49%	112,89K	06:25:53
LX Semicon	74.100	75.400	73.900	+300	+0,41%	40,8K	06:25:44
PI Advanced Materials	20.950	21.200	20.700	+100	+0,48%	24K	06:25:52
DoubleU Games	43.500	44.050	43.400	-400	-0,91%	25,34K	06:25:54
Haesung DS	50.800	51.500	50.500	-200	-0,39%	24,33K	06:26:09
Korea Asset	3.090	3.105	3.085	-5	-0,16%	29,97K	06:25:18
Dual Co	3.715	3.780	3.700	-50	-1,33%	54,37K	06:24:36
Sempio Foods	28.950	29.100	28.650	+350	+1,22%	11,18K	06:25:53
Il Dong Pharma	15.450	15.670	15.420	-110	-0,71%	16,44K	06:25:48
LS Cable & System Asia	31.900	32.700	31.650	+50	+0,16%	536,87K	06:00:04
Hwaseung Enterprise	9.080	9.250	8.910	-120	-1,30%	214,11K	06:26:01
Yong Pyong Resort	2.815	2.825	2.795	+15	+0,54%	10,31K	06:04:32
Haitai Confectionery and Foods	5.320	5.360	5.300	0	0,00%	3,51K	06:17:55
Star REIT	3.775	3.800	3.720	+15	+0,40%	63,64K	06:21:43
DY Power	13.130	13.220	13.110	+10	+0,08%	6,11K	06:23:17
Jw Life Science	12.420	12.500	12.350	-10	-0,08%	3,14K	06:23:32
Samsung Biologics	775.000	781.000	774.000	0	0,00%	21,42K	06:25:58
Doosan Bobcat Inc	52.100	52.800	51.900	+100	+0,19%	38,37K	05:26:56
Hands Corp	2.825	3.340	2.805	+10	+0,36%	980,82K	06:26:11
Hojeon	7.270	7.360	7.250	-60	-0,82%	9,25K	06:22:49
Dentium	129.500	130.800	128.900	-100	-0,08%	22,66K	06:25:52
Crown Confectionery	8.270	8.300	8.250	-10	-0,12%	5,8K	06:23:12
Hyundai Heavy Industries	64.100	64.800	63.300	-200	-0,31%	110,76K	06:26:11
Hyundai Electric & Energy	232.500	243.500	232.000	-7.000	-2,92%	221,16K	06:26:10
Hyundai Construction	54.000	55.200	53.900	-1.300	-2,35%	54,1K	06:25:44
Netmarble Games	56.800	58.400	56.500	-500	-0,87%	51,74K	06:25:48
Kyungdong City Gas	19.320	19.340	19.260	+10	+0,05%	860	06:23:14
Miwon Specialty Chemical	138.400	138.500	137.800	-100	-0,07%	111	04:58:26
Orion	92.700	93.300	92.300	-200	-0,22%	64,17K	06:25:59
Jeil Pharma	17.460	17.910	16.770	+690	+4,11%	229,76K	06:25:49
TAPEX INC	26.100	26.850	25.750	-400	-1,51%	100,71K	06:25:15
Samyang Packaging	17.160	17.200	17.010	-10	-0,06%	2,75K	06:24:47
Dong Ah Tire Rubber	12.310	12.370	12.280	-20	-0,16%	14,56K	06:05:21
Dongyang Piston	4.695	4.765	4.695	-45	-0,95%	14,09K	06:25:44
Jin Air	13.730	14.250	13.710	-470	-3,31%	84,58K	06:26:12
KCTech	36.700	37.900	36.400	-750	-2,00%	79,39K	06:26:10
BGF Retail	133.000	133.900	129.700	-100	-0,08%	29,66K	06:25:52
SK Chemicals	60.000	60.200	59.700	+500	+0,84%	5K	06:23:24
Cuckoo Homesys	23.250	23.450	22.900	-250	-1,06%	11,6K	06:26:09
Aekyung Industrial	21.300	21.650	21.250	-250	-1,16%	48,51K	06:25:59
E KOCREF	4.625	4.690	4.620	-55	-1,18%	48,15K	06:24:41
Lotte Data Communication	30.600	30.750	30.050	+350	+1,16%	42,24K	06:25:29
T'way Air	2.875	2.950	2.840	-40	-1,37%	1,25M	06:25:42
Shinhan Alpha REIT	6.300	6.320	6.280	0	0,00%	27,54K	06:25:12
Hyundai Develop	17.380	17.700	17.250	-260	-1,47%	88,73K	06:25:45
Hyosung Chemical	60.300	60.800	58.700	+1.600	+2,73%	3,13K	06:25:41
Hyosung TNC	371.500	372.500	368.000	+7.500	+2,06%	12,17K	06:01:01
Hyosung Heavy Industries	293.500	313.500	293.000	-13.500	-4,40%	69,14K	06:25:55
Hyosung Advanced Materials	368.000	374.500	367.000	-3.500	-0,94%	7,77K	06:00:55
Hana Pharm	13.490	13.510	13.350	+60	+0,45%	8,91K	06:24:02
Woojin I&S	4.330	4.470	4.310	-85	-1,93%	3,23K	06:15:00
Asiana IDT	16.390	16.580	16.020	+90	+0,55%	12,25K	06:23:45
Air Busan	2.785	2.835	2.730	+5	+0,18%	130,36K	06:25:17
Lotte Confectionery	136.600	141.500	136.200	-1.200	-0,87%	15,73K	06:26:08
DreamTech	10.140	10.230	9.930	+110	+1,10%	227,91K	06:25:50
Hyundai Autoever	152.000	154.300	151.000	+400	+0,26%	102,1K	06:26:00
Woori Financial	14.080	14.160	14.020	+100	+0,72%	495,77K	06:25:58
Hanilcmt	12.850	13.130	12.820	-260	-1,98%	35,41K	06:25:53
Zinus	12.890	12.910	12.660	+90	+0,70%	28,46K	06:25:49
Lotte Reit	3.195	3.220	3.180	-5	-0,16%	116,31K	06:25:43
Xi S And D	4.175	4.185	4.165	+10	+0,24%	8,08K	06:22:49
Hanwha	19.140	19.880	19.100	-550	-2,79%	1,18M	05:44:40
Hyundai Energy	24.150	24.650	24.050	+150	+0,63%	76,65K	06:24:53
CTR Mobility	9.420	9.490	9.360	-60	-0,63%	2,59K	06:02:14
Nh Prime	4.365	4.365	4.335	+30	+0,69%	12,22K	06:17:23
Doosan Fuel	19.970	20.350	19.780	-330	-1,63%	161,52K	06:25:55
Kcc Glass	40.250	40.350	40.100	+50	+0,12%	2,16K	06:14:40
Solus Advanced Materials	16.960	17.240	16.590	+20	+0,12%	350,94K	06:26:13
Daeduck	22.750	23.250	22.600	-850	-3,60%	679,06K	06:25:57
Sk Biopharma	87.400	89.000	86.800	-900	-1,02%	36,45K	06:25:39
Igis Value Plus	4.940	4.945	4.920	-5	-0,10%	25,16K	06:21:08
Igis Residence	4.070	4.150	4.045	+25	+0,62%	24,73K	06:26:13
Mirae Asset Maps	3.255	3.270	3.220	+20	+0,62%	30,14K	06:25:41
Jr Global	4.035	4.040	4.025	0	0,00%	120,77K	06:26:11
Koramco	4.665	4.720	4.660	-45	-0,96%	97,97K	06:25:34
HYBE	202.000	202.500	200.000	+2.000	+1,00%	161,23K	06:26:09
Kyochon	7.990	8.010	7.960	-20	-0,25%	5,74K	06:22:17
A Plus Asset	3.910	3.945	3.900	-25	-0,64%	4,65K	06:25:39
TY Holdings Co	3.800	3.850	3.755	-15	-0,39%	18,21K	06:25:50
Seah Steel	135.800	136.800	135.500	-800	-0,59%	1,96K	06:25:17
Myoung Shin Industrial Co	14.920	14.980	14.820	+190	+1,29%	73,02K	06:25:48
Esr Kendall Square	4.510	4.575	4.480	-50	-1,10%	154,54K	06:25:51
DL E C Co	35.350	36.900	35.250	-1.350	-3,68%	65,89K	06:25:57
SoluM Co	26.950	27.350	26.300	+700	+2,67%	405,73K	06:26:12
SK Bioscience Co	59.400	59.800	58.800	+700	+1,19%	59,17K	06:26:11
SK IE Technology Co	59.500	59.800	59.000	+600	+1,02%	63,48K	06:25:57
LX Holdings	6.930	6.960	6.900	-10	-0,14%	11,95K	06:25:43
MCNEX Co	25.900	26.100	25.700	-100	-0,38%	36,86K	06:24:46
SD Biosensor	10.550	10.660	10.500	+60	+0,57%	41,33K	06:26:00
FF Co	72.200	73.500	70.000	+2.200	+3,14%	189,11K	06:25:58
Hwaseung RA Co	3.895	3.965	3.870	-40	-1,02%	55,07K	06:23:28
KakaoBank	25.250	25.400	25.100	+450	+1,81%	316,03K	05:47:24
Krafton	249.000	250.500	243.500	+6.000	+2,47%	88,16K	06:26:12
Hancom Lifecare	5.890	6.020	5.830	-90	-1,51%	232,63K	05:58:54
Lotte Rental Co	27.250	27.400	27.200	-100	-0,37%	6,76K	06:25:59
Ajusteel Co	6.030	6.100	6.010	-40	-0,66%	14,89K	06:26:00
D D Platform REIT	3.500	3.540	3.500	-5	-0,14%	14,03K	06:26:11
Iljin HySolus	23.950	24.100	23.600	+450	+1,91%	28,14K	06:25:56
SK Reit	4.175	4.190	4.160	-5	-0,12%	166,44K	06:25:24
Hyundai Heavy Industries	134.600	137.000	133.900	-1.600	-1,17%	72,42K	06:26:13
K Car	13.090	13.600	13.080	-160	-1,21%	25,31K	06:24:59
KakaoPay	35.750	36.100	35.200	+800	+2,29%	153,35K	06:26:08
NH All One REIT	3.540	3.550	3.510	+10	+0,28%	12,21K	06:02:24
Mirae Asset Global REIT	3.120	3.130	3.045	+65	+2,13%	41,37K	06:26:06
Shinhan Seobu T D REIT	4.015	4.065	3.990	-20	-0,50%	15,93K	06:24:41
SK Square	75.700	76.400	74.400	+700	+0,93%	108,22K	06:26:00
LG Energy Solution	390.000	391.500	387.000	+1.000	+0,26%	48,16K	06:26:10
Koramco The One REIT	4.920,00	4.965,00	4.920,00	0,00	0,00%	8,63K	06:11:28
Mastern Premier Reit 1	2.840,00	2.845,00	2.830,00	+20,00	+0,71%	17,63K	06:10:30
Soosan Industries	23.000,00	23.450,00	22.950,00	-250,00	-1,08%	9,06K	06:24:10
SoCar	21.050,00	21.300,00	20.850,00	+50,00	+0,24%	10,65K	06:25:39
KB Star REIT	4.350,00	4.350,00	4.310,00	+40,00	+0,93%	37,39K	06:25:56
Unid BTPlus	5.050,00	5.060,00	4.995,00	+40,00	+0,80%	20,99K	06:25:43
BioNote	4.100,00	4.145,00	4.075,00	+10,00	+0,24%	36,44K	06:25:59
Kolon Mobility	3.365,00	3.455,00	3.365,00	0,00	0,00%	213,7K	06:22:06
Hanwha REIT	5.080,00	5.080,00	5.030,00	+40,00	+0,79%	9,01K	06:24:24
Hanwha Galleria	1.435,00	1.437,00	1.415,00	+13,00	+0,91%	788,34K	06:25:41
SamsungFN REIT	5.010,00	5.010,00	4.995,00	0,00	0,00%	9,78K	06:24:08
Hyundai Green Food	12.150,00	12.180,00	12.090,00	-30,00	-0,25%	10,29K	06:22:31
OCI	94.000,00	94.700,00	93.300,00	-300,00	-0,32%	14,62K	06:24:41
Isu Specialty Chemical	56.800,00	60.300,00	56.100,00	0,00	-6,89%	571,27K	06:26:08
Dongkuk Steel Mill	11.340,00	11.470,00	11.300,00	-80,00	-0,70%	64,31K	06:26:10
Dongkuk Coated Metal	6.770,00	6.850,00	6.680,00	-50,00	-0,73%	39,01K	06:25:49
Chosun Refractories	16.450,00	16.530,00	16.430,00	+40,00	+0,24%	1,33K	06:17:26
Nexteel	7.600,00	7.690,00	7.590,00	-10,00	-0,13%	86,41K	06:24:42
STX Green Logis	8.390,00	8.750,00	8.290,00	+80,00	+0,96%	52,34K	06:25:44
Doosan Robotics	75.400,00	76.000,00	72.800,00	0,00	+3,57%	466,2K	06:25:58
EcoPro Materials	111.100,00	115.600,00	109.300,00	0,00	-3,22%	191,28K	06:46:10
Dong In Entech	24.200,00	24.650,00	24.000,00	+200,00	+0,83%	40,5K	06:25:21
DS Dansuk	127.700,00	130.000,00	126.500,00	0,00	-1,39%	15,44K	06:45:44
APR	293.000,00	298.500,00	288.500,00	0,00	+1,38%	152,15K	06:46:12
SK Eternix	18.270,00	19.590,00	18.250,00	-880,00	-4,60%	699,03K	06:46:11

Hisse Senedi Haberleri

Apple 2. çeyrek gelirlerinde beklenenden daha az düşüş bildirdi
- YazarInvesting.com-
Apple Inc. (NASDAQ:AAPL), ikinci çeyrek mali gelirlerinde beklenenden daha az bir düşüş bildirdi ve rakamlar %4'lük düşüşle 90,8 milyar $'a gerileyerek 90,01 milyar $'lık ortalama...
Huntington Ingalls, güçlü denizcilik talebiyle ilk çeyrekte daha iyi performans gösterdi
- YazarInvesting.com-
ABD'nin en büyük askeri gemi üreticisi Huntington Ingalls Industries, bugün açıkladığı son kazanç raporunda, uçak gemileri, amfibi hücum gemileri ve denizaltılarına yönelik güçlü...
Wall Street Fed toplantısı sonrasında yükselişe hazırlanıyor
- YazarInvesting.com-
ABD borsaları, Çarşamba günü Federal Rezerv'in faiz oranlarını koruma kararının ardından bugün daha yüksek açılacak ve bu da yatırımcılar arasında potansiyel faiz artırımlarına...

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
3 Mayıs 2024 Cuma
	Naver Corp(035420)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 1791,99	-- / 2.507,71B	28,75T
	EcoPro BM(247540)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / -286,5	-- / 1.125,81B	23,29T
	Ecopro(086520)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / -2.453	-- / 2.680B	13,71T
	SKC(011790)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / -1067,97	-- / 335,89B	3,87T
	Nextin(348210)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 1105,27	-- / 27,53B	672,29B
	ICD(040910)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	144,52B

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	31,220	-3,28%	178,88M
Erdemir	44,620	+3,62%	132,13M
SASA Polyester	44,480	+7,75%	107,74M
Akbank T.A.Ş	58,15	-2,19%	72,99M
THY	325,25	-0,23%	41,13M
Astor Enerji	100,30	+6,93%	39,57M
Tüpraş	204,00	+4,19%	33,01M

İsim	Son Fiyat	Fark %	Hac.
Anadolu Hayat	61,05	+10,00%	3,91M
Akfen Yenilenebilir Enerji	26,40	+10,00%	7,15M
Diriteks	17,600	+10,00%	280,99K
Senkron Güvenlik	43,340	+10,00%	96,64K
Mmc San. Ve Ticari Yat. A.Ş.	21,340	+10,00%	473,42K
Ayen Enerji A.Ş.	32,800	+9,99%	5,23M
Mega Polietilen Köpük	7,600	+9,99%	15,15M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.934,00	-10,00%	1,00
Ray Sigorta A.Ş.	447,750	-10,00%	360,67K
Kuştur Kuşadası	7.200,00	-10,00%	3,05K
Birikim Varlık Yönetim	122,50	-9,99%	352,03K
Trend Gayrımenkul Yat. Ort.	14,05	-9,99%	6,46M
Beşiktaş	42,840	-9,96%	643,49K
Creditwest	9,960	-9,95%	15,43M

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Güney Kore Hisseler

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings