Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
22,09 | 22,50 | 21,76 | +0,09 | +0,43% | 165,33M | ||
42,80 | 42,90 | 41,64 | +0,99 | +2,37% | 17,94M | ||
0,1156 | 0,1169 | 0,1155 | -0,0011 | -0,96% | 677,13M | ||
15.138,0 | 15.358,0 | 15.134,0 | -162,0 | -1,06% | 41,34K | ||
157,26 | 157,95 | 157,08 | -0,53 | -0,34% | 5,94M | ||
7.452,0 | 7.517,0 | 7.450,5 | -41,0 | -0,55% | 308,47K | ||
56,39 | 56,82 | 56,11 | -0,20 | -0,35% | 8,79M | ||
298,00 | 301,00 | 297,10 | -1,40 | -0,47% | 1,73M | ||
7.828,0 | 7.878,0 | 7.690,0 | +119,0 | +1,54% | 429,75K | ||
220,40 | 223,50 | 220,30 | -2,20 | -0,99% | 2,37M | ||
1.315,80 | 1.322,00 | 1.303,40 | +11,20 | +0,86% | 910,37K | ||
11.598,0 | 11.610,0 | 11.470,0 | +75,0 | +0,65% | 74,11K | ||
562,85 | 565,00 | 555,75 | +7,45 | +1,34% | 6,13M | ||
298,34 | 299,30 | 295,50 | +3,24 | +1,10% | 24,7M | ||
298,98 | 299,84 | 295,79 | +3,79 | +1,28% | 2,38M | ||
1.858,20 | 1.889,80 | 1.853,00 | -25,60 | -1,36% | 564,94K | ||
29,405 | 29,570 | 29,190 | +0,085 | +0,29% | 31,96M | ||
65,400 | 65,735 | 64,570 | +0,635 | +0,98% | 21,96M | ||
686,40 | 692,90 | 685,40 | -3,00 | -0,44% | 1,29M | ||
1.630 | 1.632 | 1.611 | +7 | +0,40% | 758,73K | ||
0,022615 | 0,022760 | 0,022545 | +0,000020 | +0,09% | 36,39B | ||
685,40 | 692,50 | 683,50 | -6,40 | -0,93% | 906,53K | ||
0,7191 | 0,7221 | 0,7185 | -0,0026 | -0,36% | 134,49M | ||
888,20 | 914,80 | 888,00 | -14,80 | -1,64% | 308,35K | ||
2,058 | 2,077 | 2,040 | +0,017 | +0,83% | 105,52M | ||
6.642,0 | 6.646,0 | 6.601,0 | +35,0 | +0,53% | 21,5K | ||
95,69 | 95,92 | 94,20 | +0,59 | +0,62% | 3,44M | ||
77,74 | 78,67 | 77,25 | -0,65 | -0,83% | 15,92M | ||
217,97 | 222,80 | 217,62 | -2,02 | -0,92% | 5,41M | ||
4.000,2 | 4.050,0 | 3.983,4 | -7,0 | -0,17% | 440,29K | ||
33,875 | 34,100 | 33,200 | +0,550 | +1,65% | 13,46M | ||
7,757 | 7,792 | 7,733 | +0,006 | +0,08% | 4,85M | ||
1.407,80 | 1.418,40 | 1.399,00 | -9,40 | -0,66% | 45,43K | ||
2.959,5 | 2.964,0 | 2.934,0 | +19,0 | +0,65% | 126,36K | ||
3.147,50 | 3.165,00 | 3.141,50 | -7,50 | -0,24% | 690,41K | ||
614,60 | 618,00 | 613,80 | +0,20 | +0,03% | 647,65K | ||
4.141,00 | 4.203,00 | 4.107,00 | +34,00 | +0,83% | 42,03K | ||
686,50 | 699,30 | 685,95 | -7,45 | -1,07% | 169,09K | ||
3.795,50 | 3.830,00 | 3.700,00 | +93,00 | +2,51% | 393,13K |
28 Mart 2024 Perşembe | ||||||
Severstal(CHMF) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 56,71 | -- / 226,97B | ||
Polyus(PLZL) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 231,73 | -- / 54,03B | ||
PhosAgro(PHOR) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 290,36 | -- / -- | ||
Moskovskiy Kreditnyi Bank OAO(CBOM) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- |