Suudi Arabistan Hisseler

Suudi Arabistan hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Ncci	149,00	156,20	148,20	-7,20	-4,61%	271,38K	15:15:38
Malath	20,08	21,64	19,32	-1,30	-6,08%	1,11M	15:13:01
Medgulf	31,00	33,85	30,55	-2,90	-8,55%	1,27M	15:15:02
Allianz sf	20,02	21,16	19,96	-0,98	-4,67%	248,68K	15:15:32
Salama	32,20	33,80	31,50	-1,15	-3,45%	342,68K	15:14:03
Walaa Cooperative Insurance	29,55	32,80	29,55	-3,25	-9,91%	1,46M	15:15:53
Arabian shield	21,98	23,16	21,70	-1,02	-4,43%	1,74M	15:14:44
Saico	19,84	20,82	19,06	-1,06	-5,07%	229,9K	15:13:17
Gulf union	21,70	22,66	21,30	-0,98	-4,32%	1,04M	15:13:53
Allied Insurance	18,36	18,84	18,06	-0,62	-3,27%	657,98K	15:15:40
Aicc	16,00	16,44	15,80	-0,30	-1,84%	741,74K	15:14:45
Al Etihad Cooperative Insurance Co SJSC	24,44	26,30	24,34	-1,51	-5,82%	796,8K	15:15:46
Sagr insurance	32,90	33,00	31,00	+0,20	+0,61%	330,77K	15:14:12
Uca	12,78	13,04	12,36	+0,08	+0,63%	1,02M	15:12:25
Saudi reinsurance	27,85	28,70	27,50	-0,35	-1,24%	550,47K	15:10:09
Bupa arabia	262,80	272,20	260,20	-8,00	-2,95%	46,19K	15:15:50
Arcci	153,40	157,20	150,40	+1,40	+0,92%	414,21K	15:15:31
CHUBB Arabia Cooperative	33,50	34,90	32,70	-1,25	-3,60%	403,53K	15:15:36
Gulf Insurance Group	32,00	33,00	31,80	-0,85	-2,59%	265,82K	15:14:08
Gulf General Insurance	16,00	16,42	15,76	-0,44	-2,68%	599,07K	15:13:38
Buruj	21,90	23,00	21,88	-0,84	-3,69%	153,42K	15:15:27
LIVA Insurance	20,10	21,06	19,94	-0,80	-3,83%	130,05K	15:14:35
Savola group	48,70	49,60	48,70	-0,65	-1,32%	291,71K	15:15:55
Wafrah for Industry and Development	47,85	47,95	46,85	+0,05	+0,10%	207,28K	15:10:59
Sa dairy & food	386,20	386,20	361,80	+35,00	+9,97%	121,16K	15:12:18
Almarai co.	55,10	56,10	55,00	-0,90	-1,61%	373,05K	15:15:53
Anaam holding	1,05	1,06	1,04	0,00	0,00%	4,81M	15:15:54
Halwani bros	50,80	50,90	50,10	+0,30	+0,59%	23,43K	15:15:32
Herfy foods	32,75	33,20	31,75	+0,75	+2,34%	438,08K	15:14:53
Natl agr dev	32,60	32,80	32,00	+0,20	+0,62%	722,5K	15:14:04
Al Gassim Investment Holding	17,56	18,04	17,52	+0,06	+0,34%	244,79K	15:14:44
TADCO	19,20	19,76	19,00	+0,24	+1,27%	476,26K	15:12:57
Saudi fisherie	24,20	24,32	23,94	+0,14	+0,58%	233,52K	15:15:51
Sharqiya dev co	22,38	23,38	22,32	-0,06	-0,27%	596,28K	15:15:51
Jouf agr dev c	57,50	57,50	54,90	+5,20	+9,94%	1,03M	15:12:18
Jazan dev co	16,70	16,84	16,50	+0,04	+0,24%	327,05K	15:14:35
Riyad bank	26,95	27,10	26,40	+0,50	+1,89%	1,18M	15:10:09
Al jazira bank	15,90	16,06	15,80	-0,16	-1,00%	1,31M	15:15:55
Saudi inv bank	13,34	13,40	13,28	-0,12	-0,89%	322,67K	15:10:09
Banque sa france	36,50	36,70	36,25	+0,40	+1,11%	212,46K	15:10:56
Saudi Awwal	40,50	40,85	40,30	+0,10	+0,25%	241,63K	15:10:09
Arab bank	29,05	29,75	28,95	-0,55	-1,86%	303,39K	15:14:36
Al-rajhi bank	79,00	79,80	78,80	-0,50	-0,63%	2,39M	15:15:49
Bank albilad	34,95	35,60	34,60	-0,55	-1,55%	631,83K	15:15:33
Alinma	31,95	32,15	31,30	-0,20	-0,62%	4,26M	15:15:58
Bci	35,20	35,70	35,00	+0,10	+0,28%	258,1K	15:15:49
Ma’aden	51,10	51,70	50,10	+0,50	+0,99%	1,16M	15:15:35
Astra industry	167,00	174,00	165,00	-5,00	-2,91%	52,93K	15:14:23
Alsorayai group	76,40	77,50	73,00	+1,40	+1,87%	246,04K	15:13:48
Shaker	35,00	35,65	33,95	+1,70	+5,11%	1,15M	15:14:31
Ssp	78,50	79,90	77,80	+0,80	+1,03%	1,09M	15:15:50
Chemanol	16,30	16,48	16,20	-0,10	-0,61%	219,61K	15:14:51
Sa basic industry	80,00	80,40	79,70	0,00	0,00%	385,48K	15:15:51
SABIC AgriNutrients	111,80	113,00	111,60	+0,20	+0,18%	194,08K	15:13:04
Sa refineries	85,10	86,00	84,80	+0,10	+0,12%	46,19K	15:11:46
Saudi ceramics	38,10	38,50	37,00	+1,25	+3,39%	2,04M	15:15:57
Nat industry	12,98	12,98	12,66	+0,08	+0,62%	863,19K	15:15:30
Pharmaceutical	39,20	39,55	37,65	+0,75	+1,95%	2,39M	15:15:50
Natl gas & industry	86,80	88,00	86,00	+0,30	+0,35%	35,3K	15:14:22
Nat gypsum co	28,70	29,20	28,10	+0,40	+1,41%	653,85K	15:13:37
Saudi cable	73,00	75,30	72,00	-1,60	-2,14%	135,82K	15:10:52
Saudi adv industry	46,35	46,35	44,20	+1,45	+3,23%	3,17M	15:15:46
Sa indust dev	9,94	10,08	9,90	-0,10	-1,00%	277,54K	15:14:37
AYYAN Investment Co SJSC	20,74	21,32	20,42	-0,60	-2,81%	449,83K	15:15:59
Nat co glass	42,65	43,40	42,20	0,00	0,00%	153,07K	15:10:09
Amiantit	27,20	27,90	26,70	-0,65	-2,33%	1,3M	15:15:51
Alujain	41,45	41,90	41,10	+0,20	+0,48%	295,15K	15:15:32
Fipco	55,40	56,10	54,30	+1,00	+1,84%	511,18K	15:15:40
Sustained Infra Holding	37,15	38,70	37,05	-1,15	-3,00%	248,84K	15:15:27
Arabian pipe	187,00	196,00	187,00	+4,00	+2,19%	424,25K	15:13:42
Nama chems co	29,40	30,30	29,00	-0,75	-2,49%	157,03K	15:13:38
Natl metal	18,52	18,66	18,18	-0,24	-1,28%	209,21K	15:15:26
Saudi chemical	8,84	8,97	8,60	0,00	0,00%	0	09/05
Zamil ind inv	20,10	20,32	20,04	-0,20	-0,99%	476,15K	15:15:33
Saudi ind inv	21,76	22,30	21,76	-0,48	-2,16%	638,49K	15:14:30
Yansab	37,50	37,80	37,10	-0,15	-0,40%	563,88K	15:15:41
Saudi paper	79,00	80,00	76,00	-1,00	-1,25%	315,13K	15:15:12
Sahara International Petrochemical	32,60	33,25	32,25	-0,40	-1,21%	1,01M	15:14:58
Al babtain	46,90	48,85	45,25	+1,15	+2,51%	909,15K	15:15:22
Adv petrochemicals	39,60	40,05	39,55	-0,45	-1,12%	296,34K	15:15:58
Alabdullatif	18,12	18,16	17,12	+0,92	+5,35%	1,53M	15:14:44
Saudi kayan	9,09	9,15	9,06	+0,02	+0,22%	943,17K	15:14:46
Svcp	43,80	45,10	43,55	+0,15	+0,34%	158,24K	15:12:28
Mesc	32,85	33,30	31,90	-0,45	-1,35%	344,06K	15:13:13
Petro rabigh	7,37	7,41	7,30	+0,01	+0,14%	1,01M	15:12:23
Arab cement co	30,50	30,50	29,85	+0,25	+0,83%	152,41K	15:15:59
Yamamah cement	34,90	34,90	34,00	+0,20	+0,58%	404,35K	15:15:53
Saudi cement	45,25	45,75	45,20	-0,15	-0,33%	65,82K	15:15:49
Qassim cement	57,70	57,90	57,60	+0,10	+0,17%	24,33K	15:14:14
Cement south	38,80	39,05	38,60	-0,10	-0,26%	59,92K	15:10:09
Yanbu cement	29,00	29,15	28,80	+0,10	+0,35%	68,13K	15:13:36
Cement east	34,10	34,40	33,80	+0,40	+1,19%	66,99K	15:14:40
Tabuk cement	13,02	13,02	12,90	+0,08	+0,62%	127,92K	15:15:57
A.othaim markets	12,72	12,74	12,60	+0,02	+0,16%	717,65K	15:15:13
Mouwasat med	133,80	135,40	132,80	-1,60	-1,18%	134,32K	15:14:50
Saudi real est	22,12	22,16	21,52	+0,60	+2,79%	495,21K	15:15:26
Nat shipping c	26,95	27,80	26,90	-0,80	-2,88%	543,24K	15:15:19
Public transport	20,50	20,90	20,36	+0,04	+0,20%	1,33M	15:15:43
Saudi automotibles	75,00	77,00	74,60	-2,00	-2,60%	329,94K	15:15:50
Tihama	16,54	16,72	16,50	-0,12	-0,72%	221,35K	15:13:56
Sinad Holding	12,44	12,52	12,30	+0,04	+0,32%	104,12K	15:15:00
Taibah	45,95	46,90	45,40	-1,60	-3,36%	172,68K	15:14:16
Makkah constru	109,00	110,20	106,40	-0,80	-0,73%	31,79K	15:15:24
Batic Investments and Logistics	3,53	3,55	3,41	+0,05	+1,44%	6,73M	15:13:46
Al Baha Invest	0,130	0,140	0,130	0,000	0,00%	19,24M	15:15:56
Saudi ind exports	26,75	27,00	26,70	-0,10	-0,37%	98,56K	15:11:23
Arriyadh dev	24,10	24,34	23,80	0,00	0,00%	235,01K	15:13:15
Thimar Development Holding	14,14	15,68	14,14	-1,56	-9,94%	2,56M	15:15:35
Tourism ent	0,88	0,91	0,88	-0,02	-2,22%	16,55M	15:15:49
Ahmed fitaihi	4,10	4,17	4,07	-0,05	-1,20%	3,03M	15:14:48
Jarir mkting c	13,44	13,52	13,36	-0,02	-0,15%	1,28M	15:15:59
Aldrees	113,00	116,00	111,80	-1,80	-1,57%	349,86K	15:15:50
Sa res & mktin	242,60	247,00	241,40	-1,80	-0,74%	8,79K	15:14:22
Emaar econ city	7,49	7,60	7,45	+0,03	+0,40%	1,81M	15:14:57
Red sea housing	31,80	32,45	30,95	-0,75	-2,30%	210,41K	15:14:28
Alhokair	10,90	11,00	10,76	-0,06	-0,55%	178,19K	15:15:39
Jabal omar	27,00	27,50	26,80	-0,10	-0,37%	1,72M	15:14:38
Budget saudi	82,10	84,60	81,70	-1,60	-1,91%	102,64K	15:10:48
Sppc	14,26	14,80	14,20	-0,54	-3,65%	138,28K	15:14:14
Kingdom	7,14	7,19	7,13	-0,06	-0,83%	79,64K	15:12:59
Alkhaleej trng	35,60	36,75	34,75	-1,00	-2,73%	868,63K	15:14:59
Dar al arkan	12,80	12,92	12,76	+0,04	+0,31%	1,53M	15:15:49
Saudi electric	18,52	18,60	18,40	+0,18	+0,98%	745,29K	15:15:39
Saudi telecom	38,35	38,60	38,00	-0,10	-0,26%	2,16M	15:15:26
Etihad etisala	53,00	53,50	51,70	+2,30	+4,54%	1,12M	15:15:31
ZAIN KSA	11,92	12,14	11,92	-0,18	-1,49%	3,98M	15:14:04
Atheeb telecom	120,600	122,600	118,800	-1,400	-1,15%	874,11K	15:15:14
Jouf Cement	11,38	11,40	11,28	+0,08	+0,71%	153,73K	15:12:45
Wataniya Insurance	29,30	30,25	27,80	-0,95	-3,14%	521,89K	15:14:54
Amana Insurance	13,46	14,08	13,38	-0,46	-3,30%	732,16K	15:15:33
United Wire Factories	34,60	34,85	34,05	-0,30	-0,86%	279,15K	15:15:59
KEC	16,36	16,36	15,84	+0,18	+1,11%	326,39K	15:10:55
United Electronics	98,80	99,30	97,20	+0,20	+0,20%	231,37K	15:15:33
Hail Cement	11,42	11,50	11,36	-0,02	-0,17%	92,39K	15:10:09
Takween Advanced Industries	13,60	13,96	13,54	-0,36	-2,58%	453,61K	15:13:52
Seera Group	29,40	29,40	28,70	+0,80	+2,80%	1,41M	15:14:38
Najran Cement	9,92	9,95	9,90	-0,02	-0,20%	262,4K	15:12:43
City Cement Co	20,00	20,02	19,50	+0,30	+1,52%	368,84K	15:14:40
CATRION Catering Holding	124,60	129,40	124,00	-4,80	-3,71%	162,5K	15:12:27
Saudi Enaya Cooperative Insurance	17,10	17,96	17,06	-0,74	-4,15%	416,81K	15:13:43
Dallah Healthcare	167,00	168,80	161,60	+1,20	+0,72%	68,19K	15:11:10
National Medical Care	204,20	206,00	201,20	+3,00	+1,49%	151,44K	15:13:16
Northern Region Cement Co	9,73	9,78	9,70	-0,04	-0,41%	136,96K	15:10:09
Aljazira Takaful Taawuni Company	18,90	19,74	18,86	-0,54	-2,78%	340,58K	15:15:09
Bawan	46,55	47,55	45,80	-0,05	-0,11%	122,45K	15:13:40
Al Hokair Group	2,69	2,72	2,67	-0,02	-0,74%	843,29K	15:13:42
Umm Al-Qura	16,96	17,08	16,76	-0,04	-0,24%	211,87K	15:10:09
Saudi Marke	25,10	25,60	24,92	-0,20	-0,79%	112,95K	15:11:11
Al Hammadi Co	56,30	56,90	55,70	-0,10	-0,18%	337,68K	15:12:44
Saudi National Bank	35,70	36,25	35,50	-0,20	-0,56%	2,12M	15:15:34
Electrical Industries	5,79	5,99	5,72	-0,07	-1,19%	8,18M	15:14:59
Middle East Paper Co	39,75	41,00	39,75	-1,25	-3,05%	265,24K	15:15:36
Saudi Company Hardware	39,00	40,00	38,70	+0,10	+0,26%	317,11K	15:15:15
Saudi Ground Services Co	53,30	54,00	52,40	-0,60	-1,11%	991,04K	15:15:47
Al Andalus Property	27,15	27,85	27,05	-0,05	-0,18%	56,45K	15:10:09
Middle East Healthcare	89,30	90,90	89,10	0,00	0,00%	127,26K	15:13:48
Al Yamamah Steel	40,55	40,95	39,70	+0,45	+1,12%	162,76K	15:15:18
Lazurde for Jewelry	15,04	15,10	14,82	+0,14	+0,94%	241,14K	15:14:44
Riyad REIT	7,62	7,67	7,61	+0,01	+0,13%	86,36K	15:10:09
AlJazira REIT	17,30	17,46	17,16	-0,20	-1,14%	73,96K	14:56:40
Abdullah Saad Mohammed	31,15	31,80	30,95	-0,55	-1,74%	121,17K	15:15:35
Development Works Food	135,80	136,60	130,00	-0,20	-0,15%	114,09K	15:12:14
Al Omran Industrial	39,10	39,90	39,00	-0,40	-1,01%	65,8K	15:15:25
Baazeem Trading	68,90	69,90	68,70	-0,70	-1,01%	86,69K	15:15:30
Sadr Logistics	3,68	3,78	3,61	-0,10	-2,65%	2,02M	15:11:48
Arab Sea Information	7,61	7,72	7,53	-0,06	-0,78%	671,64K	15:15:47
Raydan	32,30	33,70	32,10	-0,90	-2,71%	218,82K	15:15:49
Jadwa REIT Al Haramain	6,59	6,69	6,52	-0,05	-0,75%	50,21K	15:12:16
Taleem REIT	10,96	10,98	10,92	-0,04	-0,36%	49,52K	15:14:13
Al Aseel	5,09	5,13	5,06	-0,04	-0,78%	792,06K	15:14:54
Al Kathiri	2,95	2,99	2,94	-0,02	-0,67%	1,97M	15:15:47
Zahrat Al Waha	51,50	54,30	51,00	+0,20	+0,39%	1,78M	15:15:48
Al Maather REIT	8,82	8,85	8,81	-0,02	-0,23%	29,67K	14:59:55
Mulkia Gulf	5,82	5,88	5,81	-0,05	-0,85%	97,06K	15:13:09
Musharaka	5,08	5,13	5,06	-0,01	-0,20%	82,87K	15:13:34
SNB Capital Funds of REITs Fund Unt	8,09	8,15	8,08	-0,03	-0,37%	31,09K	15:10:33
SICO Saudi REIT Fund Unt	4,48	4,54	4,46	-0,04	-0,88%	63,4K	15:13:29
Derayah REIT	6,64	6,70	6,63	-0,02	-0,30%	114,95K	15:12:10
Al Rajhi REIT	8,34	8,55	8,30	-0,26	-3,02%	330,9K	15:13:55
Sedco Capital	8,33	8,45	8,20	-0,12	-1,42%	189,12K	15:10:09
Leejam Sports	204,80	205,40	197,00	+1,80	+0,89%	93,26K	15:14:38
National Company Learning	162,60	166,20	162,20	-3,60	-2,17%	8,03K	15:10:09
Jadwa REIT Saudi	11,72	11,90	11,70	-0,18	-1,51%	71,32K	15:15:46
Al Moammar Info	168,60	175,20	163,20	-4,40	-2,54%	205,87K	15:14:58
Arabian Centres	25,00	25,00	24,00	+0,50	+2,04%	681,67K	15:15:06
Bonyan REIT	9,65	9,71	9,64	-0,01	-0,10%	41,49K	15:10:09
Alkhabeer REIT	6,28	6,29	6,25	+0,01	+0,16%	629,84K	15:12:53
Mefic REIT	4,77	4,80	4,75	0,00	0,00%	237,38K	15:11:25
Alinma Retail REIT Fund Unt	5,06	5,14	5,06	-0,05	-0,98%	48,13K	15:10:09
Ataa	69,60	73,00	69,60	-2,80	-3,87%	74,66K	15:11:06
Maharah for HR	6,18	6,43	6,14	-0,22	-3,44%	2,27M	15:15:34
Saudi Aramco	29,95	30,00	29,90	+0,10	+0,34%	3,6M	15:15:59
Dr Sulaiman	310,20	313,00	310,00	-1,20	-0,39%	67,37K	15:11:44
Sumou Real Estate Company JSCC	60,40	62,70	60,00	-2,00	-3,21%	179,95K	15:15:21
Amlak Intl	14,12	14,28	14,06	-0,06	-0,42%	46,12K	15:14:32
Bindawood	9,08	9,22	8,95	-0,13	-1,41%	1,17M	15:15:57
Riyadh Cement	27,55	27,65	27,25	+0,10	+0,36%	34,77K	15:10:09
Alkhorayef Water and Power Technologies Co	247,20	253,80	244,60	-5,60	-2,22%	29,76K	15:12:28
Theeb Rent a Car Company SJSC	65,60	66,90	65,60	-0,90	-1,35%	57,65K	15:14:40
Tanmiah Food Company SCJSC	128,80	137,00	128,80	-14,20	-9,93%	318,47K	15:15:22
Arabian Internet and Communications	331,60	337,00	329,80	-0,40	-0,12%	43,63K	15:15:40
ACWA Power	387,00	396,40	373,00	-19,20	-4,73%	520,83K	15:15:56
Arabian Contracting Services	218,00	219,00	214,40	-1,00	-0,46%	57,01K	15:15:26
Nayifat Finance	13,66	13,88	13,66	-0,22	-1,59%	114,81K	15:11:19
Saudi Tadawul Holding	242,00	246,00	239,80	-4,60	-1,87%	122,19K	15:15:08
Almunajem Foods	125,40	127,60	123,40	-2,00	-1,57%	273,43K	15:12:45
Al ELM Information Security	869,20	907,60	860,40	-33,80	-3,74%	95,94K	15:15:56
East Pipes Integrated	171,20	175,60	162,20	+9,00	+5,55%	435,69K	15:15:46
Scientific and Medical Equipment	53,00	53,00	52,20	+0,60	+1,15%	101,98K	15:13:24
Al Dawaa Medical Services	92,00	94,00	89,90	-2,00	-2,13%	140,09K	15:15:21
Nahdi Medical	133,60	134,40	133,00	-0,20	-0,15%	156,69K	15:15:01
Al Masane Al Kobra Mining	59,40	59,50	58,20	+0,70	+1,19%	479,36K	15:15:33
SHL Financing Company SJSC	15,88	16,00	15,70	-0,12	-0,75%	35,16K	15:10:09
Retal Urban Dev	9,17	9,40	9,10	-0,13	-1,40%	650,62K	15:13:50
Alamar Foods CJSC	89,00	89,90	88,60	0,00	0,00%	60,03K	15:14:21
Naqi Water	71,30	71,70	70,10	+0,50	+0,71%	44,77K	15:15:07
Arabian Drilling	153,00	154,00	152,40	-1,00	-0,65%	150,35K	15:15:41
Perfect Presentation for	32,45	33,05	31,95	-0,40	-1,22%	366,84K	15:15:41
Power and Water Utility	67,90	67,90	66,00	+1,40	+2,11%	437,47K	15:15:12
Americana Restaurants	3,10	3,20	3,08	-0,09	-2,82%	11,27M	15:14:45
Riyadh Cables Company CJSC	96,10	96,60	95,00	+0,30	+0,31%	115,47K	15:10:34
Al Saif Stores for Dev Investment	11,46	11,52	11,24	+0,10	+0,88%	1,08M	15:14:44
Saudi Aramco Base Oil	147,40	149,80	146,80	-1,60	-1,07%	82,45K	15:15:37
Alinma Hospitality Reit Fund Unt	8,14	8,16	8,10	0,00	0,00%	43,48K	15:12:52
Jamjoom Pharmaceuticals Factory	137,00	139,00	135,60	-3,00	-2,14%	186,37K	15:14:58
Al Mawarid Manpower	118,60	120,00	117,60	-0,80	-0,67%	55,94K	15:15:45
First Milling	83,50	84,10	82,90	-0,30	-0,36%	261,01K	15:12:03
Morabaha Marina Financing	11,00	11,04	10,94	-0,06	-0,54%	122,54K	15:13:08
Lumi Rental	90,10	91,20	89,00	+0,50	+0,56%	104,99K	15:14:54
ADES Holding Company SJSC	17,72	18,40	17,72	-0,68	-3,70%	7,21M	15:15:54
SAL Saudi Logistics	271,00	282,20	267,40	-5,00	-1,81%	961,05K	15:15:58
MBC CJSC	52,90	53,90	52,70	-0,60	-1,12%	333,31K	15:15:28
Middle East Pharmaceutical	147,60	150,00	146,80	-2,20	-1,47%	64,44K	15:15:42
Modern Mills Company SJSC	53,40	54,30	53,30	-1,00	-1,84%	406,28K	15:15:54

Piyasalar

BİST 100

10.218,58

-50,00

-0,49%

DAX

18.756,86

+70,26

+0,38%

Dow Jones

39.512,84

+125,08

+0,32%

US 500

5.218,10

+4,0

+0,08%

Nikkei 225

38.257,00

+186,50

+0,49%

FTSE 100

8.433,76

+52,41

+0,63%

Dolar Endeksi

105,175

+0,071

+0,07%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,510	-1,31%	360,65M
Türkiye Halk Bankası	17,48	+1,10%	212,02M
Erdemir	46,840	+2,95%	205,45M
Yapı Kredi	31,020	-2,64%	146,29M
Akbank T.A.Ş	57,80	-2,69%	82,42M
THY	318,00	-2,23%	33,83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	604.995,00	+10,00%	22,00
Federal Mogul	404,25	+10,00%	753,12K
Yibitaş Yozgat	213.400,00	+10,00%	51,00
Eksun Gıda	66,05	+9,99%	402,28K
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	271,09K
Seker Yatirim Menkul Degerler AS	12,22	+9,99%	16,24M
Başkent Doğalgaz Dağıtım Gayrimenkul	24,68	+9,98%	1,46M

İsim	Son Fiyat	Fark %	Hac.
Ufuk Yatırım	526,500	-10,00%	64,38K
Silverline Endüstri	21,600	-10,00%	6,00M
Kütahya Şeker Fabrikası	75,30	-9,98%	2,60M
Koroplast Temizlik Ambalaj	9,21	-9,97%	10,30M
Karsu Tekstil San.Ve Tic. A.Ş.	37,940	-9,97%	2,19M
Senkron Güvenlik	49,560	-9,97%	108,63K
Saray Matbaacılık	45,600	-9,97%	6,74M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Suudi Arabistan Hisseler

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical