Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
3,10 | 3,20 | 3,08 | -2,82% | 11,27M | xx.xx | ||
5,79 | 5,99 | 5,72 | -1,19% | 8,18M | xx.xx | ||
17,72 | 18,40 | 17,72 | -3,70% | 7,21M | xx.xx | ||
31,95 | 32,15 | 31,30 | -0,62% | 4,26M | xx.xx | ||
11,92 | 12,14 | 11,92 | -1,49% | 3,98M | xx.xx | ||
29,95 | 30,00 | 29,90 | +0,34% | 3,6M | xx.xx | ||
46,35 | 46,35 | 44,20 | +3,23% | 3,17M | xx.xx | ||
14,14 | 15,68 | 14,14 | -9,94% | 2,56M | xx.xx | ||
79,00 | 79,80 | 78,80 | -0,63% | 2,39M | xx.xx | ||
39,20 | 39,55 | 37,65 | +1,95% | 2,39M | xx.xx | ||
38,35 | 38,60 | 38,00 | -0,26% | 2,16M | xx.xx | ||
35,70 | 36,25 | 35,50 | -0,56% | 2,12M | xx.xx | ||
38,10 | 38,50 | 37,00 | +3,39% | 2,04M | xx.xx | ||
51,50 | 54,30 | 51,00 | +0,39% | 1,78M | xx.xx | ||
21,98 | 23,16 | 21,70 | -4,43% | 1,74M | xx.xx | ||
27,00 | 27,50 | 26,80 | -0,37% | 1,72M | xx.xx | ||
18,12 | 18,16 | 17,12 | +5,35% | 1,53M | xx.xx | ||
29,55 | 32,80 | 29,55 | -9,91% | 1,46M | xx.xx | ||
29,40 | 29,40 | 28,70 | +2,80% | 1,41M | xx.xx | ||
27,20 | 27,90 | 26,70 | -2,33% | 1,3M | xx.xx | ||
31,00 | 33,85 | 30,55 | -8,55% | 1,27M | xx.xx | ||
26,95 | 27,10 | 26,40 | +1,89% | 1,18M | xx.xx | ||
51,10 | 51,70 | 50,10 | +0,99% | 1,16M | xx.xx | ||
35,00 | 35,65 | 33,95 | +5,11% | 1,15M | xx.xx | ||
53,00 | 53,50 | 51,70 | +4,54% | 1,12M | xx.xx | ||
78,50 | 79,90 | 77,80 | +1,03% | 1,09M | xx.xx | ||
57,50 | 57,50 | 54,90 | +9,94% | 1,03M | xx.xx | ||
32,60 | 33,25 | 32,25 | -1,21% | 1,01M | xx.xx | ||
53,30 | 54,00 | 52,40 | -1,11% | 991,04K | xx.xx | ||
271,00 | 282,20 | 267,40 | -1,81% | 961,05K | xx.xx | ||
46,90 | 48,85 | 45,25 | +2,51% | 909,15K | xx.xx | ||
120,600 | 122,600 | 118,800 | -1,15% | 874,11K | xx.xx | ||
35,60 | 36,75 | 34,75 | -2,73% | 868,63K | xx.xx | ||
387,00 | 396,40 | 373,00 | -4,73% | 520,83K | xx.xx | ||
55,40 | 56,10 | 54,30 | +1,84% | 511,18K | xx.xx | ||
59,40 | 59,50 | 58,20 | +1,19% | 479,36K | xx.xx | ||
67,90 | 67,90 | 66,00 | +2,11% | 437,47K | xx.xx | ||
171,20 | 175,60 | 162,20 | +5,55% | 435,69K | xx.xx | ||
187,00 | 196,00 | 187,00 | +2,19% | 424,25K | xx.xx | ||
153,40 | 157,20 | 150,40 | +0,92% | 414,21K | xx.xx | ||
80,00 | 80,40 | 79,70 | 0,00% | 385,48K | xx.xx | ||
113,00 | 116,00 | 111,80 | -1,57% | 349,86K | xx.xx | ||
128,80 | 137,00 | 128,80 | -9,93% | 318,47K | xx.xx | ||
125,40 | 127,60 | 123,40 | -1,57% | 273,43K | xx.xx | ||
149,00 | 156,20 | 148,20 | -4,61% | 271,38K | xx.xx | ||
168,60 | 175,20 | 163,20 | -2,54% | 205,87K | xx.xx | ||
204,20 | 206,00 | 201,20 | +1,49% | 151,44K | xx.xx | ||
242,00 | 246,00 | 239,80 | -1,87% | 122,19K | xx.xx | ||
386,20 | 386,20 | 361,80 | +9,97% | 121,16K | xx.xx | ||
869,20 | 907,60 | 860,40 | -3,74% | 95,94K | xx.xx |