Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1,947 | 2,198 | 1,941 | -1,90% | 23,65M | xx.xx | ||
5,71 | 5,74 | 5,40 | +7,17% | 9,08M | xx.xx | ||
14,61 | 14,72 | 14,49 | -0,27% | 6,5M | xx.xx | ||
35,70 | 36,56 | 35,68 | +1,28% | 6,11M | xx.xx | ||
8,07 | 8,36 | 8,03 | -0,10% | 5,08M | xx.xx | ||
18,95 | 19,49 | 18,89 | +1,88% | 5,05M | xx.xx | ||
11,40 | 11,58 | 11,26 | +2,06% | 4,94M | xx.xx | ||
9,965 | 10,050 | 9,750 | -3,53% | 4,2M | xx.xx | ||
66,60 | 68,34 | 66,50 | +0,94% | 4,12M | xx.xx | ||
20,66 | 20,80 | 19,74 | +5,95% | 2,74M | xx.xx | ||
312,75 | 313,35 | 310,00 | +2,64% | 2,62M | xx.xx | ||
88,35 | 89,75 | 88,00 | +1,67% | 1,82M | xx.xx | ||
23,10 | 24,00 | 21,80 | +8,20% | 1,66M | xx.xx | ||
287,70 | 289,20 | 278,10 | +4,62% | 1,56M | xx.xx | ||
126,30 | 127,70 | 125,30 | +0,96% | 1,49M | xx.xx | ||
197,15 | 199,70 | 197,15 | +0,95% | 1,44M | xx.xx | ||
203,70 | 205,10 | 203,50 | +0,54% | 1,36M | xx.xx | ||
28,40 | 28,55 | 27,40 | -3,40% | 1,3M | xx.xx | ||
25,50 | 25,80 | 24,95 | +2,82% | 1,09M | xx.xx | ||
30,46 | 30,46 | 29,28 | +2,01% | 1,08M | xx.xx | ||
31,15 | 31,25 | 29,60 | +4,71% | 1,04M | xx.xx | ||
44,46 | 44,96 | 44,16 | +1,65% | 967,59K | xx.xx | ||
117,50 | 118,00 | 112,60 | +3,71% | 932,63K | xx.xx | ||
275,90 | 278,50 | 272,60 | +2,60% | 930,62K | xx.xx | ||
82,55 | 83,15 | 82,10 | +0,36% | 919,51K | xx.xx | ||
122,80 | 122,80 | 117,50 | +3,72% | 857,34K | xx.xx | ||
49,72 | 50,00 | 49,12 | +0,85% | 745,67K | xx.xx | ||
119,60 | 124,80 | 119,30 | -2,53% | 743,51K | xx.xx | ||
94,50 | 94,75 | 91,05 | +4,30% | 697,16K | xx.xx | ||
320,80 | 324,50 | 318,70 | +1,07% | 677,78K | xx.xx | ||
111,10 | 111,50 | 110,40 | +1,00% | 674,46K | xx.xx | ||
187,00 | 187,90 | 184,50 | +1,85% | 661,51K | xx.xx | ||
163,35 | 163,40 | 161,00 | +1,40% | 614,4K | xx.xx | ||
172,50 | 175,50 | 171,60 | +0,47% | 609,15K | xx.xx | ||
134,35 | 134,70 | 130,10 | +1,78% | 459,1K | xx.xx | ||
103,30 | 103,30 | 101,10 | +0,39% | 441,47K | xx.xx | ||
74,30 | 75,25 | 74,00 | +0,75% | 441,02K | xx.xx | ||
677,50 | 679,50 | 668,50 | +1,42% | 282,62K | xx.xx | ||
141,40 | 147,00 | 139,10 | +1,22% | 267,46K | xx.xx | ||
186,80 | 187,40 | 185,10 | +1,47% | 251,65K | xx.xx | ||
115,20 | 115,20 | 113,20 | +3,04% | 245,08K | xx.xx | ||
325,00 | 326,40 | 319,60 | +0,99% | 205,22K | xx.xx | ||
831,50 | 839,00 | 817,50 | +1,59% | 203,72K | xx.xx | ||
333,60 | 334,40 | 328,00 | +0,79% | 166,57K | xx.xx | ||
196,40 | 196,40 | 192,40 | +2,40% | 140,32K | xx.xx | ||
362,00 | 364,00 | 355,50 | +3,28% | 136K | xx.xx | ||
258,00 | 258,00 | 257,00 | +0,19% | 115,16K | xx.xx | ||
623,00 | 632,00 | 619,00 | -0,40% | 85,45K | xx.xx | ||
631,00 | 642,00 | 623,00 | +1,94% | 76,94K | xx.xx | ||
507,00 | 511,00 | 502,00 | +0,80% | 54,67K | xx.xx |