Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
16,05 | 16,10 | 16,02 | +0,11% | 3,29M | xx.xx | ||
0,881 | 0,883 | 0,869 | +0,92% | 2,92M | xx.xx | ||
6,134 | 6,164 | 6,074 | +1,12% | 1,73M | xx.xx | ||
1,277 | 1,285 | 1,235 | +2,82% | 1,64M | xx.xx | ||
34,37 | 34,44 | 34,17 | +1,19% | 1,46M | xx.xx | ||
24,08 | 24,32 | 23,89 | +1,69% | 1,26M | xx.xx | ||
16,10 | 16,20 | 16,06 | +0,34% | 959,58K | xx.xx | ||
3,417 | 3,432 | 3,410 | +0,03% | 847,9K | xx.xx | ||
29,86 | 29,94 | 29,41 | +1,36% | 778,26K | xx.xx | ||
33,97 | 34,09 | 33,75 | +0,19% | 737,29K | xx.xx | ||
24,79 | 24,90 | 24,60 | +0,90% | 708,16K | xx.xx | ||
13,27 | 13,42 | 13,22 | +0,68% | 681,02K | xx.xx | ||
3,500 | 3,516 | 3,454 | +1,21% | 308,58K | xx.xx | ||
28,20 | 29,00 | 28,10 | -2,29% | 298,1K | xx.xx | ||
49,81 | 49,82 | 49,53 | +0,63% | 247,03K | xx.xx | ||
40,12 | 40,24 | 40,06 | +0,15% | 208,2K | xx.xx | ||
45,87 | 46,09 | 45,62 | +0,86% | 206,06K | xx.xx | ||
23,56 | 23,76 | 22,64 | +4,53% | 198,08K | xx.xx | ||
14,13 | 14,34 | 14,11 | -0,56% | 169,7K | xx.xx | ||
133,85 | 133,90 | 129,00 | +2,21% | 156,83K | xx.xx | ||
103,90 | 105,80 | 103,70 | -1,00% | 141,34K | xx.xx | ||
26,44 | 26,50 | 26,04 | +2,01% | 134,79K | xx.xx | ||
48,77 | 48,83 | 47,91 | +1,88% | 117,26K | xx.xx | ||
857,40 | 859,80 | 848,50 | +1,12% | 114,59K | xx.xx | ||
48,67 | 49,16 | 48,50 | +0,72% | 107,73K | xx.xx | ||
21,90 | 21,92 | 21,38 | +1,96% | 97,63K | xx.xx | ||
93,56 | 93,86 | 93,06 | +0,09% | 96,63K | xx.xx | ||
146,75 | 147,35 | 146,50 | -0,07% | 92,75K | xx.xx | ||
27,40 | 27,50 | 27,18 | +0,81% | 88,83K | xx.xx | ||
24,75 | 25,13 | 24,70 | -0,72% | 88,66K | xx.xx | ||
23,520 | 23,560 | 23,240 | +0,77% | 80,43K | xx.xx | ||
13,92 | 13,98 | 13,82 | +0,72% | 70,39K | xx.xx | ||
63,92 | 64,32 | 63,86 | -0,22% | 62,56K | xx.xx | ||
20,10 | 20,20 | 19,76 | +1,82% | 59,14K | xx.xx | ||
20,08 | 20,10 | 19,94 | +0,20% | 57,5K | xx.xx | ||
39,42 | 40,14 | 39,32 | -0,95% | 51,97K | xx.xx | ||
15,37 | 15,60 | 15,36 | -1,73% | 51,72K | xx.xx | ||
21,60 | 21,78 | 21,44 | +0,84% | 48,96K | xx.xx | ||
16,52 | 16,62 | 16,46 | +0,61% | 46,89K | xx.xx | ||
37,70 | 37,84 | 37,56 | +0,53% | 44K | xx.xx | ||
102,80 | 103,20 | 102,10 | +0,39% | 43,68K | xx.xx | ||
40,33 | 40,60 | 40,00 | -0,07% | 39,29K | xx.xx | ||
60,25 | 60,45 | 59,65 | +0,67% | 34,8K | xx.xx | ||
39,45 | 40,05 | 39,30 | 0,00% | 31,79K | xx.xx | ||
22,20 | 22,45 | 21,60 | +2,07% | 30,68K | xx.xx | ||
47,46 | 47,60 | 46,96 | +0,55% | 30,33K | xx.xx | ||
77,60 | 77,90 | 77,20 | +0,19% | 24,65K | xx.xx | ||
618,00 | 619,40 | 608,40 | +1,34% | 22,41K | xx.xx | ||
1.238,20 | 1.238,20 | 1.222,00 | +1,00% | 17,77K | xx.xx | ||
147,70 | 148,75 | 146,80 | -0,03% | 17,62K | xx.xx |