Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
13,20 | 13,55 | 13,15 | -1,86% | 952,7M | xx.xx | ||
26,10 | 27,40 | 26,05 | -3,69% | 269,06M | xx.xx | ||
95,80 | 96,70 | 93,35 | +2,57% | 110,4M | xx.xx | ||
140,65 | 142,90 | 136,40 | +2,48% | 95,3M | xx.xx | ||
82,10 | 82,60 | 80,85 | +0,55% | 77,97M | xx.xx | ||
87,00 | 89,80 | 86,75 | -5,07% | 76,85M | xx.xx | ||
509,00 | 511,65 | 463,20 | +9,94% | 72,89M | xx.xx | ||
168,95 | 179,80 | 167,85 | -4,41% | 67,43M | xx.xx | ||
100,70 | 103,80 | 98,00 | +2,81% | 55,42M | xx.xx | ||
164,75 | 168,40 | 164,50 | -1,58% | 55,01M | xx.xx | ||
192,60 | 194,25 | 185,65 | +3,91% | 55M | xx.xx | ||
439,55 | 447,45 | 416,50 | +5,79% | 53,53M | xx.xx | ||
157,05 | 161,85 | 156,60 | -2,39% | 49,11M | xx.xx | ||
164,00 | 168,70 | 163,05 | -0,49% | 39,93M | xx.xx | ||
280,25 | 284,80 | 272,60 | +2,81% | 39,45M | xx.xx | ||
193,60 | 196,95 | 192,20 | 0,00% | 39,35M | xx.xx | ||
302,00 | 304,35 | 293,05 | +2,83% | 33,29M | xx.xx | ||
162,85 | 164,65 | 159,55 | +1,50% | 32,46M | xx.xx | ||
178,70 | 184,30 | 177,45 | -1,49% | 31,66M | xx.xx | ||
1.150,25 | 1.169,55 | 1.146,75 | -0,85% | 29,57M | xx.xx | ||
821,90 | 834,85 | 819,90 | -0,56% | 27,44M | xx.xx | ||
1.515,75 | 1.539,50 | 1.514,90 | -0,90% | 26,15M | xx.xx | ||
281,20 | 284,80 | 277,40 | +1,55% | 25,02M | xx.xx | ||
448,95 | 455,30 | 448,50 | +0,21% | 22,44M | xx.xx | ||
1.163,15 | 1.182,90 | 1.155,15 | +0,34% | 18,96M | xx.xx | ||
1.623,30 | 1.647,00 | 1.620,00 | -1,04% | 18,2M | xx.xx | ||
375,90 | 383,80 | 375,50 | -1,21% | 16,81M | xx.xx | ||
473,00 | 481,65 | 457,00 | +3,83% | 15,66M | xx.xx | ||
355,05 | 360,50 | 352,55 | +0,87% | 15,37M | xx.xx | ||
363,00 | 365,45 | 359,30 | 0,00% | 14,56M | xx.xx | ||
584,25 | 588,50 | 576,05 | +1,59% | 9,93M | xx.xx | ||
1.008,95 | 1.019,45 | 997,50 | +0,83% | 9,04M | xx.xx | ||
1.367,90 | 1.397,90 | 1.362,45 | -1,41% | 7,6M | xx.xx | ||
1.421,70 | 1.436,55 | 1.417,55 | -0,91% | 6,93M | xx.xx | ||
1.509,50 | 1.537,00 | 1.489,00 | +1,50% | 6,29M | xx.xx | ||
1.072,10 | 1.084,90 | 1.050,00 | -2,49% | 5,93M | xx.xx | ||
2.159,90 | 2.169,00 | 2.073,05 | +4,75% | 5,74M | xx.xx | ||
2.931,95 | 2.966,15 | 2.925,75 | +0,06% | 5,74M | xx.xx | ||
1.324,90 | 1.334,80 | 1.319,95 | -0,57% | 5,27M | xx.xx | ||
4.427,95 | 4.670,00 | 4.380,05 | +2,64% | 4,92M | xx.xx | ||
2.541,40 | 2.578,80 | 2.484,00 | +1,97% | 2,69M | xx.xx | ||
2.787,80 | 2.885,00 | 2.778,00 | +0,60% | 2,42M | xx.xx | ||
3.823,95 | 3.881,75 | 3.810,00 | -1,20% | 2,2M | xx.xx | ||
3.940,80 | 4.035,85 | 3.930,00 | -1,91% | 2,05M | xx.xx | ||
6.909,30 | 6.975,00 | 6.821,95 | +1,21% | 1,8M | xx.xx | ||
3.889,00 | 3.943,95 | 3.781,00 | +3,13% | 1,72M | xx.xx | ||
3.590,55 | 3.648,95 | 3.584,05 | -1,20% | 1,57M | xx.xx | ||
5.957,55 | 6.023,00 | 5.901,00 | -0,18% | 1,04M | xx.xx | ||
9.971,00 | 10.180,00 | 9.911,35 | +0,07% | 777,79K | xx.xx | ||
12.800,00 | 12.996,00 | 12.740,20 | +0,87% | 528,76K | xx.xx |