Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londra | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
35,37 | 35,58 | 35,56 | 35,28 | 2,98M | -0.79% | |
35,65 | 35,84 | 35,98 | 35,57 | 3,67M | +0.51% | |
35,47 | 35,95 | 35,55 | 35,30 | 3,48M | -0.56% | |
35,67 | 35,81 | 35,81 | 35,58 | 4,52M | -0.25% | |
35,76 | 36,00 | 36,01 | 35,71 | 4,01M | -1.19% | |
36,19 | 36,11 | 36,47 | 36,07 | 4,19M | -0.25% | |
36,28 | 36,19 | 36,31 | 36,07 | 4,87M | +0.69% | |
36,03 | 36,23 | 36,27 | 35,83 | 4,85M | -1.10% | |
36,43 | 36,34 | 36,60 | 36,33 | 4,81M | -0.41% | |
36,58 | 35,97 | 36,62 | 35,74 | 5,36M | +2.29% | |
35,76 | 35,79 | 36,02 | 35,65 | 3,19M | +0.22% | |
35,68 | 36,00 | 36,00 | 35,60 | 3,23M | -1.19% | |
36,11 | 36,27 | 36,37 | 36,00 | 4,28M | -0.36% | |
36,24 | 36,16 | 36,37 | 36,11 | 3,05M | +0.75% | |
35,97 | 36,68 | 36,77 | 35,89 | 6,50M | -1.75% | |
36,61 | 36,67 | 36,83 | 36,50 | 6,50M | -0.46% | |
36,78 | 36,79 | 36,94 | 36,53 | 7,87M | 0.00% | |
36,78 | 36,75 | 36,88 | 36,71 | 2,70M | +0.08% | |
36,75 | 36,86 | 36,90 | 36,63 | 7,89M | -0.03% | |
36,76 | 36,84 | 37,01 | 36,61 | 5,71M | -0.59% | |
36,98 | 37,17 | 37,24 | 36,80 | 3,79M | -0.03% | |
36,99 | 36,92 | 37,22 | 36,70 | 11,45M | -2.22% | |
37,83 | 37,97 | 38,07 | 37,60 | 12,21M | +0.08% |