Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ENB_pfa | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londra | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
17,12 | 17,21 | 17,21 | 17,03 | 4,75K | +0.06% | |
17,11 | 17,30 | 17,30 | 17,10 | 7,40K | -1.89% | |
17,44 | 17,49 | 17,49 | 17,39 | 6,87K | -0.63% | |
17,55 | 17,61 | 17,61 | 17,52 | 2,47K | -0.62% | |
17,66 | 17,42 | 17,66 | 17,42 | 30,50K | +0.63% | |
17,55 | 17,53 | 17,55 | 17,44 | 36,95K | -0.74% | |
17,68 | 17,74 | 17,76 | 17,63 | 6,46K | -0.62% | |
17,79 | 17,90 | 17,90 | 17,79 | 3,45K | -0.61% | |
17,90 | 17,99 | 17,99 | 17,90 | 4,09K | -0.56% | |
18,00 | 18,05 | 18,07 | 17,99 | 17,35K | -0.50% | |
18,09 | 18,10 | 18,15 | 18,09 | 5,70K | -0.28% | |
18,14 | 18,24 | 18,25 | 18,14 | 5,10K | -0.60% | |
18,25 | 18,30 | 18,30 | 18,24 | 3,90K | -0.71% | |
18,38 | 18,38 | 18,38 | 18,38 | 0,22K | -0.59% | |
18,49 | 18,34 | 18,49 | 18,21 | 31,48K | +1.43% | |
18,23 | 18,15 | 18,24 | 18,12 | 29,40K | -0.11% | |
18,25 | 18,08 | 18,25 | 18,08 | 3,39K | +1.16% | |
18,04 | 18,10 | 18,21 | 18,04 | 8,89K | -0.72% | |
18,17 | 18,20 | 18,20 | 18,08 | 0,40K | 0.00% | |
18,17 | 18,19 | 18,19 | 18,17 | 0,80K | -0.16% |