Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londra | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
20,73 | 20,75 | 20,75 | 20,60 | 10,80K | +0.48% | |
20,63 | 20,70 | 20,74 | 20,63 | 3,80K | -0.58% | |
20,75 | 20,77 | 20,80 | 20,63 | 13,56K | +0.58% | |
20,63 | 20,69 | 20,69 | 20,60 | 8,32K | +0.34% | |
20,56 | 20,55 | 20,64 | 20,55 | 2,76K | +0.29% | |
20,50 | 20,79 | 20,79 | 20,49 | 27,61K | -1.63% | |
20,84 | 20,90 | 20,90 | 20,83 | 5,60K | -0.19% | |
20,88 | 20,79 | 20,88 | 20,79 | 4,90K | +0.14% | |
20,85 | 20,84 | 20,85 | 20,84 | 0,60K | -0.71% | |
21,00 | 20,88 | 21,00 | 20,85 | 1,10K | +0.91% | |
20,81 | 20,81 | 20,81 | 20,80 | 0,70K | -0.05% | |
20,82 | 20,75 | 20,95 | 20,75 | 5,50K | +0.34% | |
20,75 | 20,86 | 20,86 | 20,75 | 11,10K | -0.48% | |
20,85 | 20,93 | 20,93 | 20,85 | 7,20K | -0.38% | |
20,93 | 20,95 | 20,95 | 20,93 | 1,60K | +0.38% | |
20,85 | 20,90 | 20,95 | 20,85 | 2,70K | -0.19% | |
20,89 | 20,99 | 21,00 | 20,85 | 6,62K | +0.67% | |
20,75 | 20,81 | 20,81 | 20,75 | 3,27K | -0.72% | |
20,90 | 20,90 | 20,99 | 20,90 | 0,58K | 0.00% | |
20,90 | 20,88 | 20,95 | 20,88 | 6,47K | +1.21% | |
20,65 | 20,75 | 20,80 | 20,65 | 7,30K | -1.48% | |
20,96 | 20,93 | 21,03 | 20,93 | 1,95K | +0.53% |