Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ENB_py | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londra | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
17,90 | 17,85 | 17,90 | 17,61 | 44,14K | +0.11% | |
17,88 | 17,88 | 17,90 | 17,75 | 12,81K | +0.17% | |
17,85 | 17,83 | 17,91 | 17,75 | 21,70K | -0.06% | |
17,86 | 17,93 | 17,96 | 17,77 | 62,06K | -0.78% | |
18,00 | 17,80 | 18,00 | 17,80 | 22,54K | +1.29% | |
17,77 | 17,64 | 17,92 | 17,64 | 4,19K | -0.78% | |
17,91 | 17,65 | 17,91 | 17,65 | 24,61K | +1.47% | |
17,65 | 17,80 | 17,80 | 17,65 | 7,93K | -0.79% | |
17,79 | 17,85 | 17,85 | 17,71 | 8,75K | +0.23% | |
17,75 | 17,78 | 17,78 | 17,71 | 5,40K | +0.17% | |
17,72 | 17,75 | 17,80 | 17,72 | 5,39K | -0.28% | |
17,77 | 17,75 | 17,81 | 17,75 | 3,38K | 0.00% | |
17,77 | 17,86 | 17,86 | 17,75 | 4,90K | -1.00% | |
17,95 | 17,90 | 17,95 | 17,87 | 4,38K | +0.28% | |
17,90 | 17,90 | 17,92 | 17,86 | 8,90K | +0.28% | |
17,85 | 17,88 | 17,88 | 17,84 | 4,41K | -0.72% | |
17,98 | 17,87 | 17,98 | 17,80 | 5,60K | +0.45% | |
17,90 | 17,81 | 17,90 | 17,81 | 5,40K | 0.00% | |
17,90 | 17,86 | 17,90 | 17,83 | 24,70K | +0.45% | |
17,82 | 17,75 | 17,88 | 17,70 | 31,35K | -0.11% | |
17,84 | 17,75 | 17,84 | 17,60 | 24,74K | +0.51% | |
17,75 | 17,65 | 17,75 | 17,63 | 84,22K | +0.68% |