Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2.899,20 | 2.904,98 | 2.878,11 | +0,23 | +0,01% | 08:15:00 | ||
HS Mainland & HK Sustain | 2.620,76 | 2.635,61 | 2.597,34 | +4,51 | +0,17% | 08:15:06 | ||
SZSE Component | 9.286,82 | 9.297,80 | 9.202,17 | +34,57 | +0,37% | 08:15:12 | ||
SME-Chinext 100 TRN | 2.002,36 | 2.004,15 | 1.970,23 | +22,87 | +1,15% | 08:15:24 | ||
SME 300 Value Price | 1.684,14 | 1.688,95 | 1.673,95 | +0,85 | +0,05% | 08:15:24 | ||
SZSE 1000 | 4.443,65 | 4.450,49 | 4.405,23 | +13,86 | +0,31% | 08:15:24 | ||
SZSE 1000 Value | 1.869,29 | 1.877,06 | 1.865,91 | -7,18 | -0,38% | 08:15:24 | ||
SZSE 100 Equal Weight | 3.945,49 | 3.946,61 | 3.902,37 | +19,38 | +0,49% | 08:15:24 | ||
SZSE 100 Performance Weighted | 5.167,88 | 5.173,42 | 5.127,06 | +10,83 | +0,21% | 08:15:24 | ||
SZSE 300 | 5.050,42 | 5.055,45 | 5.002,16 | +20,91 | +0,42% | 08:15:24 | ||
SZSE 300 Equal Weight | 4.312,33 | 4.316,94 | 4.276,63 | +10,20 | +0,24% | 08:15:24 | ||
SZSE 300 Price | 3.949,21 | 3.953,15 | 3.911,48 | +16,35 | +0,42% | 08:15:24 | ||
SZSE 300 Value Price | 5.558,68 | 5.580,79 | 5.551,21 | -23,60 | -0,42% | 08:15:24 | ||
SZSE 300 Performance Weighted | 5.335,95 | 5.345,07 | 5.300,89 | +7,88 | +0,15% | 08:15:24 | ||
SZSE 500 Low Volatility | 1.723,33 | 1.729,73 | 1.715,15 | -2,43 | -0,14% | 08:15:24 | ||
SZSE Cyclical 50 | 2.833,43 | 2.837,10 | 2.775,23 | +41,12 | +1,47% | 08:15:24 | ||
SZFI 120 | 6.308,31 | 6.323,85 | 6.296,03 | -42,28 | -0,67% | 08:15:24 | ||
SZFI 200 | 6.118,74 | 6.131,87 | 6.105,66 | -33,04 | -0,54% | 08:15:24 | ||
SZFI 60 | 7.003,04 | 7.022,42 | 6.981,04 | -42,40 | -0,60% | 08:15:24 | ||
SZSE GDP 100 | 9.292,26 | 9.320,80 | 9.260,50 | -27,08 | -0,29% | 08:15:18 | ||
SZSE Individual Businesses Price | 3.940,30 | 3.943,17 | 3.878,10 | +45,25 | +1,16% | 08:15:27 | ||
SZSE Manufacturing | 2.204,05 | 2.207,67 | 2.181,87 | +10,79 | +0,49% | 08:15:24 | ||
SZSE Midstream Industry | 2.524,04 | 2.526,38 | 2.473,94 | +41,21 | +1,66% | 08:15:24 | ||
SZSE Materials | 2.413,56 | 2.435,04 | 2.408,07 | -19,78 | -0,81% | 08:15:24 | ||
SZSE Performance | 9.657,56 | 9.696,94 | 9.638,29 | -32,34 | -0,33% | 08:15:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.777,19 | 1.778,27 | 1.751,57 | +16,46 | +0,94% | 08:15:27 | ||
SZSE 100 Low Volatility | 8.420,62 | 8.441,83 | 8.400,27 | -31,10 | -0,37% | 08:15:24 | ||
SZSE A Share | 1.768,95 | 1.772,20 | 1.756,53 | +1,78 | +0,10% | 08:15:18 | ||
SZSE A Share Sub | 12.103,69 | 12.117,79 | 11.993,15 | +45,63 | +0,38% | 08:15:21 | ||
SZSE Composite | 1.691,36 | 1.694,43 | 1.679,47 | +1,72 | +0,10% | 08:15:21 | ||
SME-Chinext 100 Price | 1.736,73 | 1.738,29 | 1.708,87 | +19,84 | +1,15% | 08:15:24 | ||
SME-Chinext 500 | 1.550,33 | 1.551,44 | 1.530,32 | +12,08 | +0,79% | 08:15:24 | ||
SZSE Component Equal Weighted | 3.219,69 | 3.226,17 | 3.196,00 | +4,66 | +0,15% | 08:15:24 | ||
SZSE Corp Governance Price | 8.838,13 | 8.869,50 | 8.797,05 | -24,00 | -0,27% | 08:15:24 | ||
SZSE New | 7.957,61 | 7.972,52 | 7.902,11 | +8,48 | +0,11% | 08:15:18 | ||
SME-Chinext Value | 1.894,74 | 1.897,49 | 1.872,86 | +10,10 | +0,54% | 08:15:24 | ||
SZSE Dividend Price | 8.231,65 | 8.285,67 | 8.221,38 | -76,79 | -0,92% | 08:15:24 | ||
SZSE SME Equal Weight | 2.955,88 | 2.957,61 | 2.922,55 | +18,39 | +0,63% | 08:15:24 | ||
SZSE SME High Beta | 886,87 | 887,95 | 873,78 | +8,43 | +0,96% | 08:15:27 | ||
SZSE SME Composite | 9.738,59 | 9.760,64 | 9.657,30 | +30,74 | +0,32% | 08:15:18 | ||
SZSE SME 300 Price | 1.156,41 | 1.157,98 | 1.142,49 | +8,30 | +0,72% | 08:15:24 | ||
SZSE SME Corp Governance | 1.998,94 | 2.002,73 | 1.968,17 | +25,37 | +1,28% | 08:15:24 | ||
SZSE SME Dividend | 2.622,53 | 2.635,66 | 2.620,78 | -15,61 | -0,59% | 08:15:24 | ||
SZSE SME Price | 5.900,87 | 5.906,08 | 5.816,44 | +59,08 | +1,01% | 08:15:24 | ||
SZSE SME Prime Market | 6.275,58 | 6.284,79 | 6.202,94 | +42,13 | +0,68% | 08:15:24 | ||
SZSE SME Return | 7.002,03 | 7.008,22 | 6.901,85 | +70,10 | +1,01% | 08:15:24 | ||
SZSE SME Performance Weighted | 3.571,76 | 3.576,44 | 3.534,96 | +19,79 | +0,56% | 08:15:24 | ||
SZSE Strategic Emerging Industries | 1.824,06 | 1.826,44 | 1.798,35 | +17,41 | +0,96% | 08:15:24 | ||
SZSE SME Strategic Emerging Industries | 1.539,48 | 1.541,88 | 1.508,66 | +24,73 | +1,63% | 08:15:24 | ||
CSI Tüm Hisseler TR | 5.453,111 | 5.453,111 | 5.453,111 | +0,000 | +0,00% | 14/06 | ||
HS Stock Connect China 500 | 3.310,26 | 3.321,52 | 3.288,31 | -1,52 | -0,05% | 08:15:06 | ||
HS Stock Connect China A 300 | 3.273,18 | 3.277,19 | 3.257,14 | -3,59 | -0,11% | 08:15:00 | ||
HS China A | 1.895,80 | 1.898,64 | 1.886,85 | -1,75 | -0,09% | 08:15:04 | ||
HS China A Specialty Chemicals | 3.317,09 | 3.319,18 | 3.296,06 | +0,31 | +0,01% | 08:15:00 | ||
HS China A Value Select | 4.149,85 | 4.161,56 | 4.144,15 | -15,73 | -0,38% | 08:15:04 | ||
HS China A Dividend Yield Select | 4.145,50 | 4.155,28 | 4.139,93 | -16,66 | -0,40% | 08:15:00 | ||
HS China A Momentum Select | 4.157,56 | 4.166,49 | 4.143,93 | -5,86 | -0,14% | 08:15:02 | ||
HS China A Quality Select | 3.395,11 | 3.399,60 | 3.379,41 | -2,63 | -0,08% | 08:15:00 | ||
HS China A Low Size Select | 2.831,15 | 2.835,35 | 2.816,12 | -0,74 | -0,03% | 08:15:04 | ||
HS China A Value Comprehensive | 3.776,00 | 3.787,78 | 3.769,95 | -13,47 | -0,36% | 08:15:04 | ||
HS China A Low Volatility Select | 4.258,00 | 4.266,99 | 4.244,34 | -9,31 | -0,22% | 08:15:00 | ||
HS China A Momentum Comprehensive | 3.946,58 | 3.955,19 | 3.932,75 | -5,45 | -0,14% | 08:15:06 | ||
HS China A Low Size Comprehensive | 2.840,37 | 2.848,07 | 2.828,11 | -3,92 | -0,14% | 08:15:00 | ||
HS China A Quality Comprehensive | 3.254,78 | 3.260,62 | 3.240,49 | -3,74 | -0,11% | 08:15:00 | ||
HS Corporate Sustainability | 3.920,08 | 3.920,08 | 3.920,08 | +0,00 | +0,00% | 14/06 | ||
SZSE 500 Materials | 834,41 | 842,07 | 832,34 | -7,10 | -0,84% | 08:15:24 | ||
SZSE Advanced Manufacturing | 2.519,86 | 2.525,70 | 2.481,36 | +27,93 | +1,12% | 08:15:24 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi