İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,08 | 4,11 | 4,16 | 4,07 | -0,73% | 275,53M | 4,08-0,73% | 31/05 | |
000100 TCL Corp | 4,29 | 4,32 | 4,40 | 4,27 | -0,69% | 224,64M | 4,29-0,69% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13,79 | 13,52 | 13,97 | 13,43 | +2,00% | 171,66M | 13,79+2,00% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,07 | 11,48 | 11,55 | 11,02 | -3,57% | 124,22M | 11,07-3,57% | 31/05 | |
003816 CGN Power | 4,19 | 4,22 | 4,25 | 4,16 | -0,71% | 98,25M | 4,19-0,71% | 31/05 |
İsim | Fiyat |
---|---|
002050 Zhejiang Sanhua Co Ltd | 23,01+1,11+5,07% |
002920 Huizhou Desay A | 100,47+2,72+2,78% |
000625 Changan Auto A | 13,79+0,27+2,00% |
300014 EVE Energy | 39,13+0,68+1,77% |
000938 Unisplendour Corp Ltd | 22,19+0,38+1,74% |
İsim | Fiyat |
---|---|
002459 JA Solar Technology | 15,11-0,62-3,94% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,07-0,41-3,57% |
002371 NAURA Technology | 293,35-6,55-2,18% |
300751 Suzhou Maxwell | 130,88-2,38-1,79% |
300274 Sungrow Power Supply | 98,95-1,75-1,74% |