İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,08 | 4,11 | 4,16 | 4,07 | -0,73% | 275,53M | 4,08-0,73% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8,25 | 8,27 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
000100 TCL Corp | 4,29 | 4,32 | 4,40 | 4,27 | -0,69% | 224,64M | 4,29-0,69% | 31/05 | |
601138 Foxconn Industrial Internet Co Ltd | 22,91 | 23,94 | 24,08 | 22,91 | -4,30% | 139,11M | 22,91-4,30% | 31/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15,04 | 15,04 | 15,40 | 15,00 | 0,00% | 136,7M | 15,040,00% | 31/05 |
İsim | Fiyat |
---|---|
002179 AVIC Jonhon Optronic Technology | 35,31+0,51+1,47% |
600547 Shandong Gold Mining | 28,81+0,22+0,77% |
601988 Bank of China A | 4,44+0,03+0,68% |
601818 China Everbright Bank | 3,24+0,02+0,62% |
002594 BYD A | 229,02+1,16+0,51% |
İsim | Fiyat |
---|---|
601138 Foxconn Industrial Internet | 22,91-1,03-4,30% |
600026 COSCO Shipping Energy Trans | 17,62-0,50-2,76% |
601877 Zhejiang Chint Electrics | 21,37-0,38-1,75% |
300274 Sungrow Power Supply | 98,95-1,75-1,74% |
601012 Xian LONGi Silicon Materials | 18,59-0,31-1,64% |