Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Meksika | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viyana | EUR | |||
BAC | Ukrayna | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolombiya | COP | |||
BAC | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
39,80 | 39,90 | 39,90 | 39,55 | 0,03K | +0.76% | |
39,50 | 39,96 | 39,96 | 39,50 | 0,02K | -0.95% | |
39,88 | 39,75 | 42,80 | 39,75 | 0,43K | +0.58% | |
39,65 | 39,58 | 39,96 | 39,58 | 0,03K | +0.38% | |
39,50 | 39,69 | 39,87 | 39,50 | 0,04K | -1.05% | |
39,92 | 39,80 | 40,10 | 39,80 | 0,17K | +3.13% | |
38,71 | 38,50 | 38,85 | 38,48 | 0,02K | +1.87% | |
38,00 | 38,80 | 38,80 | 38,00 | 0,08K | -1.81% | |
38,70 | 39,20 | 39,20 | 38,70 | 0,03K | -2.27% | |
39,60 | 39,51 | 39,90 | 39,45 | 0,23K | +0.38% | |
39,45 | 39,00 | 39,45 | 38,98 | 0,04K | -0.13% | |
39,50 | 39,65 | 39,99 | 39,50 | 0,05K | -0.38% | |
39,65 | 39,36 | 39,65 | 39,32 | 0,06K | +2.03% | |
38,86 | 39,12 | 39,12 | 38,47 | 0,30K | -1.37% | |
39,40 | 39,46 | 39,46 | 38,99 | 0,02K | +0.84% | |
39,07 | 39,45 | 39,45 | 39,07 | 0,01K | +0.18% | |
39,00 | 39,00 | 39,10 | 38,70 | 0,04K | -0.26% | |
39,10 | 38,69 | 39,10 | 38,32 | 0,02K | +1.77% | |
38,42 | 38,00 | 38,49 | 38,00 | 0,08K | +0.47% | |
38,24 | 38,25 | 38,51 | 38,24 | 0,09K | -0.70% | |
38,51 | 38,11 | 38,55 | 38,11 | 0,04K | +4.08% |