Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Meksika | MXN | |||
1BAC | Milano | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viyana | EUR | |||
BAC | Ukrayna | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Kolombiya | COP | |||
BAC | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
22,02 | 22,16 | 22,16 | 21,99 | 27,37K | -0.36% | |
22,10 | 22,10 | 22,20 | 22,01 | 11,50K | +0.18% | |
22,06 | 22,14 | 22,14 | 22,05 | 15,96K | -0.36% | |
22,14 | 22,10 | 22,14 | 21,97 | 16,19K | 0.00% | |
22,14 | 22,10 | 22,14 | 21,80 | 25,93K | +0.73% | |
21,98 | 21,74 | 21,98 | 21,74 | 6,88K | +0.69% | |
21,83 | 21,97 | 21,97 | 21,71 | 32,06K | -0.50% | |
21,94 | 21,75 | 21,95 | 21,75 | 20,65K | +0.46% | |
21,84 | 21,77 | 21,94 | 21,67 | 20,33K | +0.32% | |
21,77 | 21,74 | 21,77 | 21,53 | 20,00K | +0.14% | |
21,74 | 21,69 | 21,74 | 21,55 | 20,42K | +0.51% | |
21,63 | 21,74 | 21,74 | 21,52 | 22,93K | -0.09% | |
21,65 | 21,55 | 21,72 | 21,52 | 36,92K | +0.93% | |
21,45 | 21,79 | 21,89 | 21,42 | 36,90K | -3.12% | |
22,14 | 22,04 | 22,20 | 22,04 | 43,17K | +0.27% | |
22,08 | 22,00 | 22,10 | 22,00 | 20,94K | +0.41% | |
21,99 | 21,93 | 22,04 | 21,86 | 23,50K | +0.41% | |
21,90 | 21,85 | 22,14 | 21,85 | 53,59K | +0.39% | |
21,82 | 21,82 | 21,88 | 21,74 | 18,76K | 0.00% | |
21,82 | 21,74 | 21,82 | 21,71 | 15,04K | +0.51% | |
21,71 | 21,80 | 21,80 | 21,65 | 10,65K | +0.23% |