Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BAC_pm | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Meksika | MXN | |||
1BAC | Milano | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viyana | EUR | |||
BAC | Ukrayna | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Kolombiya | COP | |||
BAC | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
23,03 | 22,99 | 23,06 | 22,93 | 85,73K | -0.95% | |
23,25 | 22,93 | 23,25 | 22,93 | 53,40K | +1.66% | |
22,87 | 22,96 | 22,99 | 22,80 | 107,67K | -0.69% | |
23,03 | 23,00 | 23,10 | 22,97 | 60,47K | +0.09% | |
23,01 | 22,82 | 23,10 | 22,82 | 43,29K | +0.66% | |
22,86 | 23,07 | 23,11 | 22,75 | 108,86K | -0.74% | |
23,03 | 23,01 | 23,11 | 23,01 | 63,89K | -0.09% | |
23,05 | 23,13 | 23,24 | 23,02 | 75,78K | -0.35% | |
23,13 | 23,02 | 23,18 | 23,01 | 43,12K | +0.22% | |
23,08 | 23,08 | 23,17 | 22,98 | 93,90K | -0.47% | |
23,19 | 23,23 | 23,23 | 23,05 | 77,07K | +0.09% | |
23,17 | 23,10 | 23,29 | 23,10 | 53,40K | +0.78% | |
22,99 | 23,13 | 23,20 | 22,98 | 58,54K | -0.35% | |
23,07 | 23,11 | 23,20 | 23,07 | 29,86K | -0.04% | |
23,08 | 23,05 | 23,11 | 22,96 | 51,13K | +0.13% | |
23,05 | 23,03 | 23,11 | 22,91 | 62,91K | +0.17% | |
23,01 | 23,29 | 23,40 | 23,00 | 68,20K | -1.29% | |
23,31 | 23,52 | 23,55 | 23,30 | 64,94K | -0.47% | |
23,42 | 23,43 | 23,53 | 23,34 | 48,05K | +0.30% | |
23,35 | 23,24 | 23,36 | 23,18 | 26,47K | +1.13% | |
23,09 | 22,96 | 23,18 | 22,89 | 49,71K | +0.22% | |
23,04 | 22,85 | 23,04 | 22,77 | 66,24K | +1.23% |