Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Meksika | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viyana | EUR | |||
BAC | Ukrayna | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolombiya | COP | |||
BAC | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
36,63 | 36,89 | 37,10 | 36,63 | 1,18K | +2.23% | |
36,63 | 36,89 | 37,10 | 36,63 | 1,18K | +2.23% | |
35,83 | 35,94 | 35,94 | 35,81 | 0,18K | -1.57% | |
35,83 | 35,94 | 35,94 | 35,81 | 0,18K | -1.57% | |
36,40 | 36,63 | 36,63 | 36,40 | 0,15K | -0.44% | |
36,40 | 36,63 | 36,63 | 36,40 | 0,15K | -0.44% | |
36,56 | 36,73 | 36,73 | 36,56 | 0,10K | +0.91% | |
36,56 | 36,73 | 36,73 | 36,56 | 0,10K | +0.91% | |
36,23 | 36,03 | 36,23 | 35,96 | 0,77K | -0.19% | |
36,23 | 36,03 | 36,23 | 35,96 | 0,77K | -0.19% | |
36,30 | 36,30 | 36,29 | 36,29 | 0,08K | +1.23% | |
36,30 | 36,30 | 36,29 | 36,29 | 0,08K | +1.23% | |
35,86 | 35,86 | 35,86 | 35,86 | 0,10K | -0.91% | |
35,86 | 35,86 | 35,86 | 35,86 | 0,10K | -0.91% | |
36,19 | 37,67 | 37,67 | 36,14 | 0,18K | -0.19% | |
36,19 | 37,67 | 37,67 | 36,14 | 0,18K | -0.19% | |
36,26 | 36,03 | 36,27 | 36,03 | 0,39K | +1.14% | |
36,26 | 36,03 | 36,27 | 36,03 | 0,39K | +1.14% | |
35,85 | 35,66 | 35,92 | 35,66 | 0,23K | +0.70% | |
35,85 | 35,66 | 35,92 | 35,66 | 0,23K | +0.70% | |
35,60 | 35,20 | 35,63 | 35,20 | 0,66K | -0.20% | |
35,60 | 35,20 | 35,63 | 35,20 | 0,66K | -0.20% | |
35,67 | 35,89 | 35,90 | 35,65 | 0,55K | -0.59% | |
35,67 | 35,89 | 35,90 | 35,65 | 0,55K | -2.62% | |
35,88 | 35,79 | 35,88 | 35,79 | 0,12K | +2.57% | |
34,98 | 35,18 | 35,18 | 34,98 | 0,17K | -0.03% | |
34,99 | 35,22 | 35,22 | 34,99 | 0,12K | -1.21% | |
35,42 | 35,10 | 35,42 | 35,10 | 0,61K | +1.34% | |
34,95 | 34,95 | 34,95 | 34,95 | 0,14K | +1.04% | |
34,59 | 34,39 | 34,58 | 34,39 | 0,02K | -0.32% |