Asya Hisse Senedi Piyasaları

Bu sayfa Asya hisse senedi piyasaları hakkında bilgi içerir. Açılır menüdeki filtreleme sistemini kullanarak ülkeye ve endekse göre listeyi özelleştirebilirsiniz. Seçeceğiniz her görüntü sayesinde ülke ve endekse göre öncü hisse senetlerine ulaşabilirsiniz. Hisseler hakkında daha fazla bilgi almak için üzerine tıklamanız yeterli. Fiyat, belirli zaman dilimlerine göre performans, teknik analiz özetleri ve önemli temel bilgiler için sekmeleri kullanabilirsiniz.

	Son	Yüksek	Düşük
Nissui	919,5	980,0	873,2	-25,5	-2,70%	5,85M	09:00:29
Denka	2.348,0	2.384,0	2.327,0	-10,0	-0,42%	538,9K	09:00:29
DOWA Holdings	5.900,0	5.944,0	5.790,0	+179,0	+3,13%	301,9K	09:00:29
Mitsubishi Heavy Industries	1.299,5	1.324,0	1.285,5	+11,5	+0,89%	33,04M	09:00:29
Nomura	883,5	897,0	878,8	-6,8	-0,76%	13M	09:00:29
Shin-Etsu Chemical	5.800,0	5.885,0	5.770,0	-13,0	-0,22%	5,57M	09:00:29
Kawasaki Heavy Industries	5.701,0	5.782,0	5.539,0	-24,0	-0,42%	2,99M	09:00:29
Inpex Corp.	2.389,5	2.463,0	2.355,5	-3,5	-0,15%	13,33M	09:00:29
Kyowa Kirin	2.694,5	2.716,0	2.675,0	+23,0	+0,86%	962,4K	09:00:29
Furukawa Electric	4.092,0	4.109,0	3.863,0	+643,0	+18,64%	4,12M	09:00:29
IHI Corp.	3.931,0	3.936,0	3.823,0	+62,0	+1,60%	1,86M	09:00:29
Sompo Holdings Inc	3.093,0	3.161,0	3.051,0	-66,0	-2,09%	2,74M	09:00:29
Comsys Holdings Corp.	3.196,0	3.347,0	3.176,0	-182,0	-5,39%	801,4K	09:00:29
Mitsui Chemicals, Inc.	4.454,0	4.488,0	4.419,0	-28,0	-0,62%	754,7K	09:00:29
Sumitomo Electric Industries	2.349,5	2.387,0	2.323,0	-29,5	-1,24%	4,24M	09:00:29
Nissan Motor	572,4	574,3	559,1	+14,5	+2,60%	35,02M	09:00:29
MS&AD Insurance Group Holdings	2.804,5	2.862,0	2.757,5	-63,0	-2,20%	4,99M	09:00:29
Taisei Corp.	5.617,0	5.775,0	5.411,0	+105,0	+1,90%	1,74M	09:00:29
Mitsubishi Chemical Holdings Corp	918,2	919,0	902,2	+16,6	+1,84%	5,97M	09:00:29
Fujikura	2.831,0	2.866,0	2.627,5	-14,0	-0,49%	7,11M	09:00:29
Isuzu Motors	1.953,5	1.960,0	1.935,5	+15,0	+0,77%	2,97M	09:00:29
Obayashi Corp.	1.901,0	1.958,0	1.888,5	+224,5	+13,39%	10,06M	09:00:29
Ube Industries	3.014,0	3.098,0	2.982,0	+106,5	+3,66%	1,36M	09:00:29
Dai-ichi Life	3.626,0	3.640,0	3.566,0	+20,0	+0,55%	2,28M	09:00:29
Shimizu Corp.	911,8	956,9	908,1	-37,5	-3,95%	9,98M	09:00:29
Okuma Corp.	6.857,0	6.981,0	6.756,0	-106,0	-1,52%	259,8K	09:00:29
Hino Motors	469,9	471,5	462,1	+10,1	+2,20%	1,66M	09:00:29
Tokio Marine Holdings, Inc.	4.952,0	5.025,0	4.880,0	-85,0	-1,69%	7,44M	09:00:29
Kajima Corp.	2.715,0	2.935,5	2.650,0	-265,0	-8,89%	9,32M	09:00:29
Dentsu Inc.	4.394,0	4.394,0	4.247,0	+176,0	+4,17%	1,6M	09:00:29
Amada	1.755,0	1.762,0	1.720,5	-10,0	-0,57%	1,41M	09:00:29
Mitsubishi Motors Corp.	455,7	458,2	448,8	+6,9	+1,54%	12,26M	09:00:29
T&D Holdings, Inc.	2.642,5	2.650,5	2.613,5	-6,5	-0,25%	1,81M	09:00:29
Daiwa House Industry	4.165,0	4.197,0	4.108,0	+28,0	+0,68%	2,49M	09:00:29
Kao Corp.	6.877,0	6.969,0	6.804,0	+15,0	+0,22%	1,44M	09:00:29
Komatsu	4.628,0	4.641,0	4.583,0	+27,0	+0,59%	2,46M	09:00:29
Mazda Motor	1.644,0	1.654,5	1.620,0	+44,0	+2,75%	7,68M	09:00:29
Mitsui Fudosan	1.474,0	1.486,5	1.439,0	-18,5	-1,24%	16,9M	09:00:29
Sekisui House	3.600,0	3.646,0	3.591,0	-10,0	-0,28%	1,25M	09:00:29
Takeda Pharmaceutical	4.205,0	4.205,0	4.124,0	+103,0	+2,51%	5,51M	09:00:29
Sumitomo Heavy Industries	4.349,0	4.391,0	4.278,0	-60,0	-1,36%	474K	09:00:29
Honda Motor	1.746,0	1.757,5	1.730,5	-10,0	-0,57%	19,2M	09:00:29
Mitsubishi Estate	2.833,0	2.866,5	2.788,5	+20,5	+0,73%	4,95M	09:00:29
JGC Corp.	1.397,5	1.402,5	1.380,0	+13,5	+0,98%	2M	09:00:29
Astellas Pharma Inc.	1.521,0	1.536,0	1.514,0	+10,5	+0,70%	6,12M	09:00:29
Hitachi Construction Machinery Co	4.495,0	4.520,0	4.428,0	-1,0	-0,02%	638K	09:00:29
Suzuki Motor Corp.	1.848,0	1.878,5	1.816,5	+110,5	+6,36%	16,28M	09:00:29
Nisshin Seifun Group Inc.	2.056,0	2.081,5	2.048,0	-1,0	-0,05%	532,9K	09:00:29
Sumitomo Dainippon Pharma	413,0	434,0	408,0	-3,0	-0,72%	3,51M	09:00:29
Kubota Corp.	2.387,5	2.397,0	2.340,5	+33,5	+1,42%	3,76M	09:00:29
Subaru Corp	3.282,0	3.339,0	3.245,0	+83,0	+2,59%	6,08M	09:00:29
Tokyo Tatemono	2.533,5	2.542,0	2.488,0	+5,0	+0,20%	756,5K	09:00:29
Meiji Holdings	3.497,0	3.523,0	3.461,0	+40,0	+1,16%	1,12M	09:00:29
Shionogi	7.320,0	7.490,0	7.221,0	-309,0	-4,05%	1,33M	09:00:29
Ebara Corp.	13.160,0	13.645,0	13.010,0	-395,0	-2,91%	899,1K	09:00:29
Nikon Corp.	1.712,0	1.715,0	1.676,5	+45,0	+2,70%	1,56M	09:00:29
NH Foods	5.019,0	5.160,0	5.010,0	-107,0	-2,09%	354,7K	09:00:29
Chugai Pharmaceutical	4.798,0	4.958,0	4.687,0	-168,0	-3,38%	5,63M	09:00:29
Olympus Corp.	2.506,0	2.567,5	2.489,0	-4,0	-0,16%	8,86M	09:00:29
Sumitomo Realty & Development Co.	5.343,0	5.418,0	5.203,0	-49,0	-0,91%	1,68M	09:00:29
Sapporo Holdings	5.604,0	5.681,0	5.548,0	-35,0	-0,62%	355,7K	09:00:29
Eisai	6.847,0	6.886,0	6.749,0	+83,0	+1,23%	1,23M	09:00:29
Daikin Industries	24.860,0	25.295,0	24.765,0	+410,0	+1,68%	1,8M	09:00:29
Dainippon Screen Mfg.	15.210,0	15.665,0	15.025,0	-410,0	-2,62%	2,88M	09:00:29
Tobu Railway	2.962,5	2.989,5	2.942,5	+21,5	+0,73%	1,25M	09:00:29
Asahi Group Holdings	5.521,0	5.562,0	5.418,0	+71,0	+1,30%	2,29M	09:00:29
Terumo Corp.	2.664,5	2.700,0	2.635,5	+1,0	+0,04%	3,75M	09:00:29
NSK	819,0	821,2	812,5	-6,3	-0,76%	1,7M	09:00:29
Canon	4.392,0	4.397,0	4.346,0	+31,0	+0,71%	2,7M	09:00:29
Tokyu Corp.	1.873,0	1.886,0	1.816,5	+29,0	+1,57%	2,38M	09:00:29
Kirin Holdings	2.261,5	2.290,0	2.255,0	-0,5	-0,02%	2,48M	09:00:29
Daiichi Sankyo	5.415,0	5.496,0	5.347,0	-7,0	-0,13%	3,32M	09:00:29
NTN Corp.	302,3	308,8	300,6	-5,0	-1,63%	5,03M	09:00:29
Ricoh	1.317,5	1.320,0	1.282,5	+31,5	+2,45%	2,74M	09:00:29
Odakyu Electric Railway	1.784,5	1.801,0	1.765,0	+22,0	+1,25%	1,5M	09:00:29
Takara Holdings Inc.	1.091,0	1.099,0	1.084,0	+1,5	+0,14%	904,2K	09:00:29
LY Corp	386,0	386,9	373,8	+13,0	+3,49%	23,26M	09:00:29
JTEKT Corp.	1.208,5	1.210,5	1.195,5	+5,0	+0,42%	846,1K	09:00:29
Citizen Holdings	995,0	1.003,0	973,0	-22,0	-2,16%	2,18M	09:00:29
Keio Corp.	3.917,0	3.943,0	3.850,0	+73,0	+1,90%	466,6K	09:00:29
Sojitz Corp.	4.222,0	4.277,0	4.176,0	-7,0	-0,17%	1,1M	09:00:29
Trend Micro Inc.	7.472,0	7.523,0	7.387,0	-1,0	-0,01%	590,9K	09:00:29
Minebea Mitsumi	3.120,0	3.243,0	3.103,0	-70,0	-2,19%	1,55M	09:00:29
Toppan Printing	4.044,0	4.214,0	4.004,0	+359,0	+9,74%	3M	09:00:29
Keisei Electric Railway	5.874,0	5.888,0	5.842,0	-8,0	-0,14%	368,9K	09:00:29
Kikkoman Corp.	1.819,0	1.854,0	1.816,0	+3,0	+0,17%	1,71M	09:00:29
Fujifilm Holdings Corp.	3.458,0	3.458,0	3.396,0	+64,0	+1,89%	2,86M	09:00:29
Hitachi	14.505,0	14.690,0	14.350,0	+210,0	+1,47%	2,69M	09:00:29
Dai Nippon Printing	4.752,0	4.905,0	4.721,0	+151,0	+3,28%	1,25M	09:00:29
East Japan Railway Co.	2.924,5	2.925,0	2.869,5	+43,5	+1,51%	2,83M	09:00:29
Ajinomoto Co., Inc.	5.951,0	6.075,0	5.881,0	-70,0	-1,16%	1,51M	09:00:29
Konica Minolta, Inc.	542,6	543,0	532,4	+5,6	+1,04%	3,45M	09:00:29
Yamaha Corp.	3.605,0	3.611,0	3.464,0	+145,0	+4,19%	1,45M	09:00:29
West Japan Railway Co.	3.147,0	3.160,0	3.121,0	+18,0	+0,58%	1,46M	09:00:29
Nichirei Corp.	3.802,0	3.919,0	3.793,0	-88,0	-2,26%	574,5K	09:00:29
Shiseido	4.810,0	4.829,0	4.660,0	+154,0	+3,31%	5,17M	09:00:29
Mitsubishi Electric	2.782,5	2.793,0	2.726,0	+32,0	+1,16%	5,15M	09:00:29
Itochu Corp.	7.090,0	7.160,0	7.032,0	-41,0	-0,57%	2,25M	09:00:29
Central Japan Railway Co.	3.489,0	3.491,0	3.448,0	+31,0	+0,90%	2,28M	09:00:29
Japan Tobacco	4.349,0	4.388,0	4.310,0	-26,0	-0,59%	5,77M	09:00:29
Fuji Electric	9.471,0	9.580,0	9.324,0	-142,0	-1,48%	1,05M	09:00:29
Marubeni Corp.	2.996,5	3.046,0	2.987,5	-24,5	-0,81%	6,1M	09:00:29
Nippon Express	7.810,0	7.883,0	7.681,0	-113,0	-1,43%	1,07M	09:00:29
J.Front Retailing	1.431,0	1.431,5	1.409,5	+2,5	+0,18%	1,36M	09:00:29
Eneos Holdings	790,8	820,0	702,7	+76,8	+10,76%	87,26M	09:00:29
Yaskawa Electric Corp.	6.491,0	6.542,0	6.430,0	-21,0	-0,32%	732,6K	09:00:29
Toyota Tsusho Corp.	9.567,0	9.714,0	9.443,0	-104,0	-1,08%	875,8K	09:00:29
Yamato Holdings	1.786,0	1.806,0	1.775,5	+15,0	+0,85%	2,74M	09:00:29
Isetan Mitsukoshi Holdings	2.336,5	2.340,0	2.299,0	+13,5	+0,58%	2M	09:00:29
Yokohama Rubber	3.954,0	4.128,0	3.908,0	-112,0	-2,75%	1,64M	09:00:29
Mitsui	7.782,0	7.911,0	7.710,0	-94,0	-1,19%	3,25M	09:00:29
Nippon Yusen K.K	4.765,0	4.772,0	4.667,0	+129,0	+2,78%	6,85M	09:00:29
Bridgestone Corp.	6.808,0	6.953,0	6.761,0	-148,0	-2,13%	2,27M	09:00:29
GS Yuasa Corp.	3.058,0	3.077,0	3.000,0	+53,0	+1,76%	730,7K	09:00:29
Tokyo Electron	34.590,0	35.030,0	34.280,0	-50,0	-0,14%	2,42M	09:00:29
Mitsui O.S.K. Lines	5.110,0	5.120,0	5.030,0	+91,0	+1,81%	6,08M	09:00:29
AGC	5.627,0	5.710,0	5.590,0	-50,0	-0,88%	766,7K	09:00:29
NEC Corp.	10.865,0	10.895,0	10.710,0	+95,0	+0,88%	732,9K	09:00:29
Sumitomo Corp.	4.144,0	4.206,0	4.121,0	-48,0	-1,15%	3,44M	09:00:29
Kawasaki Kisen Kaisha	2.283,0	2.330,0	2.272,0	+34,5	+1,53%	14,17M	09:00:29
Fujitsu	2.339,5	2.383,5	2.323,5	-17,5	-0,74%	4,66M	09:00:29
Mitsubishi Corp.	3.390,0	3.420,0	3.359,0	+17,0	+0,50%	8,85M	09:00:29
ANA Holdings	3.016,0	3.028,0	3.011,0	-7,0	-0,23%	2,37M	09:00:29
Nippon Electric Glass	3.612,0	3.613,0	3.556,0	-1,0	-0,03%	491,2K	09:00:29
Takashimaya	2.327,0	2.327,0	2.283,5	+34,0	+1,48%	758,8K	09:00:29
Mitsubishi Logistics Corp.	5.129,0	5.183,0	5.095,0	-15,0	-0,29%	185,9K	09:00:29
Seven & i Holdings	2.024,0	2.029,5	2.015,0	+5,5	+0,27%	4,43M	09:00:29
Sumitomo Osaka Cement	3.879,0	4.036,0	3.723,0	-103,0	-2,59%	906,6K	09:00:29
Panasonic	1.346,5	1.356,5	1.315,5	+33,0	+2,51%	11,97M	09:00:29
Marui Group	2.424,0	2.427,5	2.370,5	+39,5	+1,66%	863,6K	09:00:29
Teijin	1.434,0	1.466,0	1.422,0	-60,5	-4,05%	2,27M	09:00:29
Taiheiyo Cement Corp.	3.698,0	3.789,0	3.651,0	-41,0	-1,10%	592,3K	09:00:29
Credit Saison	2.917,5	2.942,5	2.885,5	-15,5	-0,53%	601,7K	09:00:29
Nippon Telegraph & Telephone Corp	159,5	161,3	159,5	-0,7	-0,44%	289,39M	09:00:29
Toray Industries, Inc.	806,7	811,9	763,6	+24,9	+3,18%	26,25M	09:00:29
Tokai Carbon	998,2	998,5	978,2	+16,0	+1,63%	1,68M	09:00:29
Sony	11.965,0	12.060,0	11.880,0	+45,0	+0,38%	4,28M	09:00:29
Aeon	3.321,0	3.326,0	3.295,0	+18,0	+0,54%	1,14M	09:00:29
KDDI Corp.	4.407,0	4.458,0	4.391,0	-62,0	-1,39%	4,38M	09:00:29
Kuraray	1.865,0	1.888,5	1.689,0	+141,5	+8,21%	5,87M	09:00:29
TOTO	4.229,0	4.242,0	4.151,0	+29,0	+0,69%	1,11M	09:00:29
TDK	6.917,0	6.922,0	6.745,0	+22,0	+0,32%	1,8M	09:00:29
Asahi Kasei Corp.	1.071,0	1.075,5	1.061,5	+7,5	+0,71%	3,79M	09:00:29
NGK Insulators	2.091,5	2.118,0	2.078,0	-13,5	-0,64%	785,6K	09:00:29
Tokyo Electric Power Co., Inc.	937,2	954,8	933,5	-4,5	-0,48%	37,3M	09:00:29
SUMCO Corp.	2.513,5	2.573,0	2.484,0	-20,5	-0,81%	4,97M	09:00:29
Nippon Steel	3.368,0	3.371,0	3.328,0	+60,0	+1,81%	5,56M	09:00:29
Alps Electric	1.506,0	1.509,5	1.476,0	+14,0	+0,94%	2,12M	09:00:29
Aozora Bank	2.402,0	2.564,0	2.384,5	-22,0	-0,91%	4,17M	09:00:29
Chubu Electric Power Co., Inc.	1.969,5	1.987,0	1.952,5	-14,5	-0,73%	1,79M	09:00:29
Oji Holdings Corp.	631,4	637,6	601,0	+15,0	+2,43%	8,03M	09:00:29
Kobe Steel	1.933,0	1.942,0	1.907,0	+45,0	+2,38%	6,78M	09:00:29
Mitsubishi UFJ Financial	1.605,5	1.613,0	1.591,0	+5,0	+0,31%	42,67M	09:00:29
Kansai Electric Power	2.388,5	2.422,0	2.357,5	-28,0	-1,16%	2,46M	09:00:29
Nippon Paper Industries	1.147,0	1.148,0	1.124,0	+25,0	+2,23%	1,08M	09:00:29
JFE Holdings, Inc.	2.320,5	2.326,5	2.294,5	+11,0	+0,48%	3,38M	09:00:29
Yokogawa Electric Corp.	3.916,0	3.996,0	3.841,0	-80,0	-2,00%	1,21M	09:00:29
Resona Holdings, Inc.	969,5	972,0	959,0	-3,4	-0,35%	9,99M	09:00:29
Tokyo Gas	3.413,0	3.505,0	3.399,0	-64,0	-1,84%	1,28M	09:00:29
Advantest Corp.	5.260,0	5.381,0	5.148,0	+133,0	+2,59%	10,56M	09:00:29
Osaka Gas	3.492,0	3.526,0	3.454,0	-31,0	-0,88%	1,07M	09:00:29
Pacific Metals	1.315,0	1.327,0	1.291,0	+30,0	+2,33%	418,9K	09:00:29
Denso Corp.	2.558,5	2.579,5	2.534,5	+4,5	+0,18%	6,14M	09:00:29
Sumitomo Mitsui Financial	9.159,0	9.167,0	9.064,0	+55,0	+0,60%	6,12M	09:00:29
Toho	5.091,0	5.148,0	5.042,0	+44,0	+0,87%	361K	09:00:29
Resonac Holdings	3.636,0	3.648,0	3.588,0	+1,0	+0,03%	1,44M	09:00:29
Japan Steel Works	3.815,0	3.940,0	3.798,0	-128,0	-3,25%	973,8K	09:00:29
Casio Computer	1.320,0	1.326,5	1.307,0	+19,5	+1,50%	1,16M	09:00:29
Chiba Bank	1.290,0	1.309,0	1.279,0	-9,5	-0,73%	2,41M	09:00:29
NTT Data Corp.	2.280,0	2.331,0	2.255,0	-54,0	-2,31%	2,94M	09:00:29
Sumitomo Chemical	344,4	345,6	333,8	+12,7	+3,83%	15,17M	09:00:29
Fanuc Corp.	4.627,0	4.664,0	4.560,0	+8,0	+0,17%	2,02M	09:00:29
Nissan Chemical Industries	5.195,0	5.258,0	5.160,0	-325,0	-5,89%	1,74M	09:00:29
Mitsui Mining and Smelting Co.	4.905,0	4.952,0	4.751,0	-102,0	-2,04%	969,6K	09:00:29
Kyocera Corp.	1.872,0	1.872,0	1.842,5	+5,0	+0,27%	3,84M	09:00:29
Fukuoka Financial Group, Inc.	4.211,0	4.254,0	4.143,0	-24,0	-0,57%	1,09M	09:00:29
Secom	10.090,0	10.090,0	9.928,0	+204,0	+2,06%	699,7K	09:00:29
Taiyo Yuden	3.253,0	3.287,0	3.221,0	+19,0	+0,59%	1,12M	09:00:29
Shizuoka Financial Group	1.509,0	1.534,0	1.500,0	-35,5	-2,30%	1,9M	09:00:29
Konami Corp.	10.790,0	10.800,0	10.435,0	+420,0	+4,05%	545,6K	09:00:29
Tosoh Corp.	1.980,5	2.045,0	1.965,0	-186,5	-8,61%	6,42M	09:00:29
Mitsubishi Materials Corp.	3.102,0	3.132,0	3.070,0	+10,0	+0,32%	982,8K	09:00:29
Mizuho Financial	3.082,0	3.082,0	3.049,0	+6,0	+0,20%	9,81M	09:00:29
Fast Retailing	40.700,0	40.970,0	40.310,0	+60,0	+0,15%	1,13M	09:00:29
Tokuyama Corp.	3.106,0	3.135,0	3.041,0	-39,0	-1,24%	576,3K	09:00:29
Sumitomo Metal Mining	5.097,0	5.170,0	5.016,0	+96,0	+1,92%	1,33M	09:00:29
Hitachi Zosen Corp.	1.150,0	1.172,0	1.143,0	+1,0	+0,09%	1,29M	09:00:29
Daiwa Securities Group Inc.	1.086,5	1.130,0	1.077,0	-79,5	-6,82%	11,71M	09:00:29
SoftBank Group Corp.	8.347,0	8.359,0	7.935,0	+347,0	+4,34%	18,55M	09:00:29
Tokyu Fudosan	1.144,5	1.149,0	1.130,5	-2,0	-0,17%	2,88M	09:00:29
Nitto Denko Co	12.350,0	12.450,0	12.275,0	-100,0	-0,80%	501,7K	09:00:29
Renesas Electronics Corp	2.619,0	2.657,0	2.590,0	+42,5	+1,65%	11,63M	09:00:29
DeNA Co	1.580,0	1.601,0	1.563,5	+3,5	+0,22%	952,3K	09:00:29
Japan Airlines Co	2.736,0	2.750,5	2.729,0	+4,5	+0,16%	2,46M	09:00:29
Orix T	3.326,0	3.327,0	3.278,0	-8,0	-0,24%	3,31M	09:00:29
Keyence	71.060,0	71.690,0	70.660,0	+200,0	+0,28%	466,5K	09:00:29
Murata Mfg Co	2.797,0	2.823,0	2.762,5	+13,0	+0,47%	5,18M	09:00:29
M3 Inc	1.679,5	1.694,0	1.636,0	+50,0	+3,07%	3,57M	09:00:29
Nexon Co Ltd	2.626,5	2.655,0	2.588,0	+70,5	+2,76%	2,33M	09:00:29
Otsuka Holdings Ltd	6.641,0	6.707,0	6.568,0	+15,0	+0,23%	1,02M	09:00:29
DIC Corp	2.994,0	3.000,0	2.948,5	+9,5	+0,32%	305K	09:00:29
Oriental Land Co Ltd	4.616,0	4.622,0	4.506,0	+99,0	+2,19%	4,3M	09:00:29
Idemitsu Kosan Co Ltd	1.083,0	1.090,0	1.044,0	+17,5	+1,64%	7,52M	09:00:29
SMC Corp	82.490,0	84.430,0	81.830,0	0,0	-2,21%	276,5K	09:00:29
Nidec Corp	6.986,0	7.105,0	6.957,0	-56,0	-0,80%	1,78M	09:00:29
Omron Cor	5.678,0	5.814,0	5.620,0	-82,0	-1,42%	1,07M	09:00:29
Seiko Epson Cor	2.490,5	2.530,0	2.462,5	-22,0	-0,88%	1,14M	09:00:29
Yamaha Motor Co Ltd	1.480,5	1.496,0	1.443,5	+88,0	+6,32%	15,81M	09:00:29
Hoya Cor	18.035,0	18.280,0	17.875,0	-90,0	-0,50%	752,7K	09:00:29
Bandai Namco Holdings Inc	3.196,0	3.215,0	3.143,0	+23,0	+0,72%	2,42M	09:00:29
Nintendo	8.435,0	8.435,0	8.131,0	+424,0	+5,29%	9,03M	09:00:29
Nitori Holdings Co Ltd	21.395,0	21.415,0	20.955,0	+410,0	+1,95%	679,5K	09:00:29
CyberAgent Inc	1.028,5	1.033,0	996,0	+28,5	+2,85%	5,81M	09:00:29
Rakuten Inc	817,9	823,9	796,3	+13,4	+1,67%	21,96M	09:00:29
Recruit Holdings	7.000,0	7.205,0	6.961,0	+129,0	+1,88%	4,44M	09:00:29
Lasertec Corp	41.770,0	41.780,0	40.590,0	0,0	+2,83%	5,04M	09:00:29
Japan Exchange Group	3.519,0	3.585,0	3.489,0	-85,0	-2,36%	2,4M	09:00:29
Japan Post Holdings	1.490,0	1.490,0	1.468,5	-28,5	-1,88%	9,75M	09:00:29
Haseko	1.834,0	1.838,0	1.815,5	-11,0	-0,60%	1,47M	09:00:29
Sumitomo Mitsui	3.295,0	3.316,0	3.268,0	+12,0	+0,37%	2,59M	09:00:29
Sharp	869,4	879,9	861,5	+18,0	+2,11%	5,06M	09:00:29
Concordia Financial Group	872,0	880,5	850,5	+10,0	+1,16%	5,4M	09:00:29
Toyota Motor	3.389,0	3.434,0	3.349,0	+23,0	+0,68%	31,18M	09:00:29
Mercari	2.000,0	2.079,5	1.901,0	+132,5	+7,10%	14,52M	09:00:29
SoftBank Corp	1.924,0	1.956,0	1.917,0	-23,0	-1,18%	6,78M	09:00:29

Hisse Senedi Haberleri

Fed Başkanı Powell, ABD ekonomisinin ve iş gücü piyasasının gücüne işaret etti
- YazarInvesting.com-
- 10
ABD Merkez Bankası Başkanı Jerome Powell, Yabancı Bankacılar Birliğinin Amsterdam'da düzenlenen Yıllık Genel Toplantısında yaptığı konuşmada, ABD ekonomisine iyimser bir bakış...
Bank of America: Bireysel Harcamalar Düşüş Eğilimindeyken Kurumsal Çekilmeler Devam Ediyor
- YazarInvesting.com-
Bank of America stratejistlerinin Salı günü yayınladıkları bir nota göre, tüketici yatırım eğilimleri geçen hafta daha olumsuz hale geldi. Son dört haftadaki ortalama yatırım...
Anglo American, BHP'nin müteakip teklifinin reddedilmesinin ardından varlık koleksiyonunda düzenlemeler yapılmasını öneriyor
- YazarInvesting.com-
Anglo American Pazartesi günü, dünyanın en büyük halka açık madencilik şirketinin Anglo American'a "önemli ölçüde düşük değer biçmeye devam ettiğini" belirterek BHP Group'un 34...

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
14 Mayıs 2024 Salı
	Seah Steel Corp(003030)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	901,02B
	Doosan Tesna(131970)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 86,3B	773,68B
	Taiwan Cement Corp(1101)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,2467	-- / 24,88B	249,28B
	DaebongLS(078140)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	114,41B
	CIAS(9958)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 1,39	-- / 2,81B	53,75B
	Focus HNS(331380)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	39,81B
	Alphachips(117670)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	37,74B
	Ditto(DITTO)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	15,13B
	De Licacy(1464)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	5,58B
	WICE Logistics(WICE)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	3,30B

14 Mayıs 2024 Salı

Seah Steel Corp(003030)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Doosan Tesna(131970)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 86,3B

Taiwan Cement Corp(1101)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,2467

-- / 24,88B

DaebongLS(078140)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

CIAS(9958)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 1,39

-- / 2,81B

Focus HNS(331380)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Alphachips(117670)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Ditto(DITTO)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

De Licacy(1464)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

WICE Logistics(WICE)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

Piyasalar

BİST 100

10.173,42

+117,44

+1,17%

DAX

18.723,63

-18,59

-0,10%

Dow Jones

39.433,15

+1,64

0,00%

US 500

5.229,50

+8,1

+0,15%

Nikkei 225

38.314,50

+149,00

+0,39%

FTSE 100

8.428,13

+13,14

+0,16%

Dolar Endeksi

104,905

-0,198

-0,19%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,570	+1,34%	483,83M
Yapı Kredi	31,860	+3,85%	144,36M
Erdemir	46,520	+0,43%	116,77M
Akbank T.A.Ş	57,50	+2,68%	109,28M
SASA Polyester	47,340	+5,15%	87,71M
THY	310,25	-1,27%	34,71M
Tüpraş	183,60	-0,65%	22,56M

İsim	Son Fiyat	Fark %	Hac.
Doğan Burda	193,600	+10,00%	549,25K
Zedur Enerji	112,200	+10,00%	1,71M
Bosch Fren	957,00	+10,00%	317,53K
Birleşim Mühendislik Isıtma Soğutma	22,66	+10,00%	7,82M
Fenerbahçe	108,90	+10,00%	7,38M
İhlas Haber Ajansı	18,59	+10,00%	11,32M
Plastikkart	103,600	+9,98%	726,99K

İsim	Son Fiyat	Fark %	Hac.
Eminiş Ambalaj	396,000	-10,00%	18,34K
Orçay Ortaköy Çay San. ve Tic.	11,98	-9,99%	27,64M
Escort	68,45	-9,99%	3,26M
Banvitas	249,800	-9,98%	1,54M
Katılımevim Tasarruf	133,70	-9,97%	3,36M
Odine Solutions Teknoloji Ticaret	62,80	-9,96%	5,24M
ERSU	24,440	-9,95%	4,99M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Asya Hisse Senedi Piyasaları

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.