Sembol | Borsa | Para | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londra | USD | |||
AAPL | CBOE Kanada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Meksika | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Viyana | EUR | |||
AAPL | Ukrayna | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Kolombiya | COP | |||
AAPL | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
3.115,28 | 3.125,00 | 3.153,12 | 3.102,01 | 25,26K | +5.95% | |
2.940,42 | 2.906,27 | 2.948,99 | 2.894,43 | 10,68K | +0.42% | |
2.928,03 | 2.948,32 | 2.984,99 | 2.916,97 | 5,27K | -0.73% | |
2.949,45 | 2.950,00 | 3.002,79 | 2.941,35 | 15,28K | +1.22% | |
2.913,84 | 2.908,54 | 2.940,00 | 2.905,00 | 4,71K | -0.40% | |
2.925,45 | 2.900,00 | 2.939,59 | 2.893,00 | 9,78K | +1.49% | |
2.882,43 | 2.823,03 | 2.895,99 | 2.823,03 | 25,69K | +1.85% | |
2.830,17 | 2.850,00 | 2.850,00 | 2.820,03 | 15,77K | -0.56% | |
2.846,08 | 2.856,93 | 2.862,37 | 2.831,00 | 8,52K | +0.70% | |
2.826,31 | 2.860,00 | 2.860,00 | 2.823,48 | 68,88K | -0.88% | |
2.851,30 | 2.859,11 | 2.877,00 | 2.848,11 | 8,83K | -0.32% | |
2.860,46 | 2.877,13 | 2.877,13 | 2.850,01 | 2,00K | -1.15% | |
2.893,77 | 2.908,00 | 2.940,00 | 2.869,01 | 10,10K | +0.16% | |
2.889,26 | 2.924,99 | 2.945,00 | 2.888,88 | 3,64K | -1.66% | |
2.938,00 | 2.880,01 | 2.965,00 | 2.880,01 | 15,63K | +2.02% | |
2.879,72 | 2.780,86 | 2.885,00 | 2.778,59 | 44,55K | +4.10% | |
2.766,31 | 2.772,03 | 2.774,68 | 2.754,72 | 42,17K | -0.59% | |
2.782,64 | 2.760,37 | 2.785,18 | 2.758,00 | 7,51K | +0.89% | |
2.758,02 | 2.767,08 | 2.767,09 | 2.750,00 | 6,54K | -1.28% |