Sembol | Borsa | Para | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londra | USD | |||
AAPL | CBOE Kanada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Meksika | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Viyana | EUR | |||
AAPL | Ukrayna | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Kolombiya | COP | |||
AAPL | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
2.940,42 | 2.902,00 | 2.946,00 | 2.900,00 | 3,68K | +0.42% | |
2.928,03 | 2.944,01 | 2.980,00 | 2.914,99 | 3,21K | -0.73% | |
2.949,45 | 2.935,00 | 3.003,19 | 2.935,00 | 8,83K | +1.22% | |
2.913,84 | 2.923,16 | 2.940,00 | 2.906,24 | 1,76K | -0.40% | |
2.925,45 | 2.896,84 | 2.934,17 | 2.892,17 | 4,17K | +1.49% | |
2.882,43 | 2.850,16 | 2.893,00 | 2.850,16 | 2,07K | +1.85% | |
2.830,17 | 2.830,28 | 2.837,00 | 2.821,85 | 4,80K | -0.56% | |
2.846,08 | 2.860,00 | 2.860,00 | 2.830,71 | 5,69K | +0.70% | |
2.826,31 | 2.850,40 | 2.864,00 | 2.822,85 | 2,62K | -0.88% | |
2.851,30 | 2.855,00 | 2.880,52 | 2.847,68 | 1,96K | -0.32% | |
2.860,46 | 2.893,77 | 2.893,77 | 2.853,00 | 1,95K | -1.15% | |
2.893,77 | 2.926,66 | 2.930,00 | 2.866,73 | 4,60K | +0.16% | |
2.889,26 | 2.938,00 | 2.939,00 | 2.888,11 | 1,56K | -1.66% | |
2.938,00 | 2.888,40 | 2.965,00 | 2.888,40 | 4,21K | +2.02% | |
2.879,72 | 2.766,31 | 2.885,66 | 2.766,31 | 8,31K | +4.10% | |
2.766,31 | 2.785,18 | 2.785,18 | 2.755,02 | 1,66K | -0.59% | |
2.782,64 | 2.752,00 | 2.782,00 | 2.752,00 | 1,57K | +0.89% | |
2.758,02 | 2.782,00 | 2.782,00 | 2.751,38 | 1,20K | -1.28% | |
2.793,83 | 2.790,00 | 2.803,45 | 2.787,00 | 1,70K | -0.47% | |
2.807,03 | 2.807,50 | 2.837,15 | 2.800,00 | 1,12K | -0.11% |