Sembol | Borsa | Para | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londra | USD | |||
AAPL | CBOE Kanada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Meksika | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Viyana | EUR | |||
AAPL | Ukrayna | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Kolombiya | COP | |||
AAPL | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
160,340 | 159,780 | 161,560 | 159,540 | 0,51K | -1.35% | |
162,540 | 162,440 | 162,960 | 162,260 | 0,19K | -0.18% | |
162,840 | 159,460 | 162,840 | 159,460 | 0,13K | +1.94% | |
159,740 | 158,520 | 159,740 | 158,500 | 0,01K | +1.65% | |
157,140 | 157,300 | 157,700 | 157,140 | 0,05K | -0.08% | |
157,260 | 156,740 | 157,260 | 156,740 | +1.01% | ||
155,680 | 155,920 | 155,920 | 154,500 | 0,07K | +0.17% | |
155,420 | 155,320 | 156,180 | 155,320 | 0,02K | +0.40% | |
154,800 | 155,600 | 155,600 | 154,740 | 0,08K | -1.74% | |
157,540 | 158,160 | 158,160 | 157,540 | 0,01K | -0.89% | |
158,960 | 159,320 | 159,320 | 158,960 | 0,01K | -0.25% | |
159,360 | 162,420 | 162,420 | 159,360 | 0,15K | -3.42% | |
165,000 | 165,200 | 165,700 | 163,880 | 0,35K | -0.40% | |
165,660 | 163,840 | 165,680 | 163,360 | 0,04K | +4.77% | |
158,120 | 156,380 | 158,120 | 156,380 | +1.19% | ||
156,260 | 156,380 | 156,660 | 156,260 | 0,03K | +0.49% | |
155,500 | 155,420 | 155,500 | 154,900 | 0,33K | +0.01% | |
155,480 | 156,500 | 156,500 | 155,480 | 0,13K | -0.70% | |
156,580 | 156,560 | 156,580 | 156,380 | 0,13K | -0.74% | |
157,740 | 156,740 | 157,740 | 156,740 | 0,01K | +0.17% |