Sembol | Borsa | Para | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londra | USD | |||
AAPL | CBOE Kanada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Meksika | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Viyana | EUR | |||
AAPL | Ukrayna | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Kolombiya | COP | |||
AAPL | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
174,01 | 174,44 | 175,00 | 174,00 | 0,23K | -0.32% | |
174,57 | 173,50 | 181,00 | 172,11 | 0,04K | +0.91% | |
173,00 | 173,37 | 175,04 | 172,41 | 0,12K | -1.14% | |
175,00 | 172,37 | 175,00 | 172,37 | 0,09K | -0.18% | |
175,32 | 175,50 | 182,20 | 172,32 | 0,07K | -0.05% | |
175,40 | 174,12 | 175,40 | 173,00 | 0,08K | -0.06% | |
175,50 | 171,31 | 177,87 | 171,00 | 0,16K | +2.63% | |
171,00 | 169,27 | 184,97 | 169,27 | 0,12K | -1.54% | |
173,67 | 170,71 | 188,98 | 170,05 | 0,16K | -0.57% | |
174,66 | 175,45 | 176,48 | 172,10 | 0,18K | -2.52% | |
179,17 | 180,54 | 181,00 | 177,94 | 0,06K | -1.01% | |
181,00 | 181,50 | 187,00 | 180,26 | 0,07K | -0.29% | |
181,53 | 180,61 | 182,10 | 180,61 | 0,02K | -0.85% | |
183,08 | 182,17 | 185,28 | 182,17 | 0,02K | +1.37% | |
180,60 | 181,89 | 182,28 | 180,60 | 0,04K | -1.42% | |
183,21 | 183,14 | 183,28 | 183,10 | 0,03K | -2.55% | |
188,00 | 183,84 | 188,00 | 183,20 | 0,10K | +2.27% | |
183,83 | 183,33 | 189,00 | 182,21 | 0,04K | +0.45% | |
183,00 | 180,85 | 183,60 | 180,85 | 0,10K | +0.58% | |
181,95 | 182,86 | 183,77 | 181,09 | 0,13K | -1.79% | |
185,27 | 185,62 | 186,23 | 183,91 | 0,04K | -0.90% | |
186,95 | 184,03 | 186,95 | 182,05 | 0,05K | +0.04% | |
186,87 | 186,20 | 187,05 | 186,20 | 0,05K | -0.07% | |
187,00 | 187,63 | 188,85 | 185,83 | 0,05K | -1.29% | |
189,44 | 187,63 | 190,46 | 187,63 | 0,04K | +0.06% | |
189,32 | 189,10 | 189,44 | 189,10 | 0,01K | -0.59% | |
190,45 | 190,30 | 190,48 | 188,50 | 0,07K | +0.16% | |
190,14 | 190,89 | 190,89 | 188,35 | 0,03K | -1.13% | |
192,32 | 186,83 | 192,37 | 186,83 | 0,03K | +3.39% | |
186,01 | 186,07 | 187,54 | 185,71 | 0,09K | +6.90% |