![BIST’te iki şirket sermaye artırımı için onay aldı](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEG650A4_L.jpg)
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Gecikmeli | |
FFc2 | CBOE | USD | Gecikmeli | |
FFc3 | CBOE | USD | Gecikmeli | |
FFc4 | CBOE | USD | Gecikmeli | |
FFc5 | CBOE | USD | Gecikmeli | |
FFc7 | CBOE | USD | Gecikmeli | |
FFc6 | CBOE | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 94.6700s | -0.0025 | 94.6725 | 94.6725 | 94.6700 | 15100 | 06/10/24 | Q / C / O | |
Jul 24 | 94.6750s | 0.00 | 94.6750 | 94.6750 | 94.6700 | 7829 | 06/10/24 | Q / C / O | |
Aug 24 | 94.6900s | 0.00 | 94.6900 | 94.6950 | 94.6900 | 32907 | 06/10/24 | Q / C / O | |
Sep 24 | 94.7350s | 0.00 | 94.7350 | 94.7400 | 94.7300 | 9524 | 06/10/24 | Q / C / O | |
Oct 24 | 94.8000s | -0.0050 | 94.8000 | 94.8100 | 94.7950 | 43609 | 06/10/24 | Q / C / O | |
Nov 24 | 94.8600s | 0.00 | 94.8550 | 94.8700 | 94.8450 | 30297 | 06/10/24 | Q / C / O | |
Dec 24 | 94.9500s | +0.0050 | 94.9400 | 94.9600 | 94.9350 | 3032 | 06/10/24 | Q / C / O | |
Jan 25 | 95.0450s | +0.0050 | 95.0350 | 95.0550 | 95.0250 | 18739 | 06/10/24 | Q / C / O | |
Feb 25 | 95.1400s | 0.00 | 95.1300 | 95.1550 | 95.1250 | 11076 | 06/10/24 | Q / C / O | |
Mar 25 | 95.1950s | 0.00 | 95.1850 | 95.2100 | 95.1800 | 1166 | 06/10/24 | Q / C / O | |
Apr 25 | 95.2750s | 0.00 | 95.2600 | 95.2900 | 95.2550 | 3177 | 06/10/24 | Q / C / O | |
May 25 | 95.3600s | 0.00 | 95.3450 | 95.3800 | 95.3400 | 1030 | 06/10/24 | Q / C / O | |
Jun 25 | 95.4400s | 0.00 | 95.4250 | 95.4600 | 95.4200 | 376 | 06/10/24 | Q / C / O | |
Jul 25 | 95.5000s | 0.00 | 95.4800 | 95.5150 | 95.4800 | 424 | 06/10/24 | Q / C / O | |
Aug 25 | 95.5900s | 0.00 | 95.5650 | 95.5900 | 95.5650 | 44 | 06/10/24 | Q / C / O | |
Sep 25 | 95.6300s | 0.00 | 0.0000 | 95.6300 | 95.6300 | 1 | 06/10/24 | Q / C / O | |
Oct 25 | 95.6900s | 0.00 | 0.0000 | 95.6900 | 95.6900 | 0 | 06/10/24 | Q / C / O | |
Nov 25 | 95.7350s | +0.0100 | 0.0000 | 95.7350 | 95.7350 | 1 | 06/10/24 | Q / C / O | |
Dec 25 | 95.7550s | +0.0100 | 0.0000 | 95.7550 | 95.7550 | 1 | 06/10/24 | Q / C / O | |
Jan 26 | 95.7900s | +0.0050 | 0.0000 | 95.7900 | 95.7900 | 0 | 06/10/24 | Q / C / O | |
Feb 26 | 95.8900s | +0.0050 | 0.0000 | 95.8900 | 95.8900 | 0 | 06/10/24 | Q / C / O | |
Mar 26 | 95.8900s | +0.0050 | 0.0000 | 95.8900 | 95.8900 | 0 | 06/10/24 | Q / C / O | |
Apr 26 | 95.8900s | +0.0050 | 0.0000 | 95.8900 | 95.8900 | 0 | 06/10/24 | Q / C / O | |
May 26 | 95.8900s | +0.0050 | 0.0000 | 95.8900 | 95.8900 | 0 | 06/10/24 | Q / C / O | |
Jun 26 | 95.8900s | +0.0050 | 0.0000 | 95.8900 | 95.8900 | 0 | 06/10/24 | Q / C / O | |
Jul 26 | 95.8900s | +0.0050 | 0.0000 | 95.8900 | 95.8900 | 0 | 06/10/24 | Q / C / O | |
Aug 26 | 95.8100s | +0.0050 | 0.0000 | 95.8100 | 95.8100 | 0 | 06/10/24 | Q / C / O | |
Sep 26 | 95.8100s | +0.0050 | 0.0000 | 95.8100 | 95.8100 | 0 | 06/10/24 | Q / C / O | |
Oct 26 | 95.8050s | +0.0050 | 0.0000 | 95.8050 | 95.8050 | 0 | 06/10/24 | Q / C / O | |
Nov 26 | 95.7850s | +0.0050 | 0.0000 | 95.7850 | 95.7850 | 0 | 06/10/24 | Q / C / O | |
Dec 26 | 95.7650s | +0.0050 | 0.0000 | 95.7650 | 95.7650 | 0 | 06/10/24 | Q / C / O | |
Jan 27 | 95.7500s | +0.0050 | 0.0000 | 95.7500 | 95.7500 | 0 | 06/10/24 | Q / C / O | |
Feb 27 | 95.7350s | +0.0050 | 0.0000 | 95.7350 | 95.7350 | 0 | 06/10/24 | Q / C / O | |
Mar 27 | 95.7200s | +0.0050 | 0.0000 | 95.7200 | 95.7200 | 0 | 06/10/24 | Q / C / O | |
Apr 27 | 95.6800s | +0.0050 | 0.0000 | 95.6800 | 95.6800 | 0 | 06/10/24 | Q / C / O | |
May 27 | 95.6550s | +0.0050 | 0.0000 | 95.6550 | 95.6550 | 0 | 06/10/24 | Q / C / O | |
Jun 27 | 95.6350s | +0.0050 | 0.0000 | 95.6350 | 95.6350 | 0 | 06/10/24 | Q / C / O | |
Jul 27 | 95.6150s | +0.0050 | 0.0000 | 95.6150 | 95.6150 | 0 | 06/10/24 | Q / C / O | |
Aug 27 | 95.5350s | +0.0050 | 0.0000 | 95.5350 | 95.5350 | 0 | 06/10/24 | Q / C / O | |
Sep 27 | 95.5350s | +0.0050 | 0.0000 | 95.5350 | 95.5350 | 0 | 06/10/24 | Q / C / O | |
Oct 27 | 95.5300s | +0.0050 | 0.0000 | 95.5300 | 95.5300 | 0 | 06/10/24 | Q / C / O | |
Nov 27 | 95.5100s | +0.0050 | 0.0000 | 95.5100 | 95.5100 | 0 | 06/10/24 | Q / C / O | |
Dec 27 | 95.4900s | +0.0050 | 0.0000 | 95.4900 | 95.4900 | 0 | 06/10/24 | Q / C / O | |
Jan 28 | 95.4750s | +0.0050 | 0.0000 | 95.4750 | 95.4750 | 0 | 06/10/24 | Q / C / O | |
Feb 28 | 95.4600s | +0.0050 | 0.0000 | 95.4600 | 95.4600 | 0 | 06/10/24 | Q / C / O | |
Mar 28 | 95.4450s | +0.0050 | 0.0000 | 95.4450 | 95.4450 | 0 | 06/10/24 | Q / C / O | |
Apr 28 | 95.4050s | +0.0050 | 0.0000 | 95.4050 | 95.4050 | 0 | 06/10/24 | Q / C / O | |
May 28 | 95.3800s | +0.0050 | 0.0000 | 95.3800 | 95.3800 | 0 | 06/10/24 | Q / C / O | |
Jun 28 | 95.3600s | +0.0050 | 0.0000 | 95.3600 | 95.3600 | 0 | 06/10/24 | Q / C / O | |
Jul 28 | 95.3400s | +0.0050 | 0.0000 | 95.3400 | 95.3400 | 0 | 06/10/24 | Q / C / O | |
Aug 28 | 95.2600s | +0.0050 | 0.0000 | 95.2600 | 95.2600 | 0 | 06/10/24 | Q / C / O | |
Sep 28 | 95.2600s | +0.0050 | 0.0000 | 95.2600 | 95.2600 | 0 | 06/10/24 | Q / C / O | |
Oct 28 | 95.2550s | +0.0050 | 0.0000 | 95.2550 | 95.2550 | 0 | 06/10/24 | Q / C / O | |
Nov 28 | 95.2350s | +0.0050 | 0.0000 | 95.2350 | 95.2350 | 0 | 06/10/24 | Q / C / O | |
Dec 28 | 95.2150s | +0.0050 | 0.0000 | 95.2150 | 95.2150 | 0 | 06/10/24 | Q / C / O | |
Jan 29 | 95.2000s | +0.0050 | 0.0000 | 95.2000 | 95.2000 | 0 | 06/10/24 | Q / C / O | |
Feb 29 | 95.1850s | +0.0050 | 0.0000 | 95.1850 | 95.1850 | 0 | 06/10/24 | Q / C / O | |
Mar 29 | 95.1700s | +0.0050 | 0.0000 | 95.1700 | 95.1700 | 0 | 06/10/24 | Q / C / O | |
Apr 29 | 95.1300s | +0.0050 | 0.0000 | 95.1300 | 95.1300 | 0 | 06/10/24 | Q / C / O | |
May 29 | 95.1050s | +0.0050 | 0.0000 | 95.1050 | 95.1050 | 0 | 06/10/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi