Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 92,60 | 93,00 | 91,00 | +0,60 | +0,65% | 0,93K | 15:31:46 | ||
Action | 20,40 | 20,90 | 20,00 | -0,50 | -2,39% | 10,97K | 15:41:26 | ||
Agora sa | 11,34 | 11,50 | 11,24 | -0,16 | -1,39% | 0,94K | 14:59:13 | ||
Ailleron | 17,16 | 17,26 | 17,08 | -0,12 | -0,69% | 2,50K | 14:49:10 | ||
Ambra | 28,50 | 28,95 | 28,30 | +0,20 | +0,71% | 2,14K | 15:42:54 | ||
Amica Wronki | 73,90 | 74,00 | 72,80 | +0,40 | +0,54% | 2,00K | 15:43:50 | ||
Apator | 15,70 | 15,78 | 15,32 | +0,20 | +1,29% | 4,34K | 15:49:53 | ||
Archicom SA | 36,50 | 36,50 | 35,20 | +0,30 | +0,83% | 1,56K | 15:00:47 | ||
Asseco Business Solutions | 58,40 | 59,80 | 56,60 | -1,20 | -2,01% | 1,52K | 15:49:44 | ||
Astarta Holding | 29,15 | 29,25 | 28,80 | +0,20 | +0,69% | 16,91K | 15:25:16 | ||
Atal SA | 61,00 | 61,00 | 60,70 | +0,10 | +0,16% | 1,57K | 15:41:06 | ||
Bank Ochrony Srodowiska | 13,95 | 13,95 | 13,55 | +0,15 | +1,09% | 5,73K | 15:46:12 | ||
Bioceltix | 65,90 | 66,70 | 64,20 | -0,10 | -0,15% | 2,08K | 15:29:46 | ||
Bioton | 3,51 | 3,54 | 3,50 | 0,00 | 0,00% | 6,46K | 15:25:41 | ||
BNP Paribas Polska | 97,00 | 97,00 | 94,20 | +0,40 | +0,41% | 3,19K | 15:51:50 | ||
Boryszew | 5,69 | 5,72 | 5,65 | +0,01 | +0,18% | 12,17K | 15:30:08 | ||
Captor Therapeutics | 74,60 | 75,00 | 73,00 | +1,60 | +2,19% | 0,05K | 14:33:00 | ||
Celon Pharma | 15,50 | 15,64 | 15,50 | -0,08 | -0,51% | 41,50K | 15:48:37 | ||
Comp | 103,50 | 104,50 | 102,50 | -1,50 | -1,43% | 3,36K | 15:39:15 | ||
Creepy Jar | 520,00 | 524,00 | 514,00 | +6,00 | +1,17% | 0,16K | 15:35:46 | ||
Creotech Instruments | 179,00 | 185,00 | 179,00 | -6,00 | -3,24% | 1,15K | 15:38:34 | ||
Cyber_Folks | 130,00 | 133,50 | 127,00 | 0,00 | 0,00% | 7,30K | 15:43:33 | ||
Datawalk | 65,90 | 66,40 | 64,90 | +0,90 | +1,38% | 26,86K | 15:43:07 | ||
Decora | 63,80 | 65,00 | 62,80 | +1,00 | +1,59% | 5,27K | 15:50:57 | ||
Echo Investment SA | 4,65 | 4,70 | 4,62 | +0,01 | +0,22% | 11,24K | 14:34:25 | ||
Elektrotim | 34,05 | 34,40 | 32,95 | +1,10 | +3,34% | 46,76K | 15:41:02 | ||
Enter Air | 64,80 | 65,00 | 62,60 | +1,20 | +1,89% | 3,90K | 15:43:05 | ||
Erbud | 40,80 | 41,20 | 40,50 | -0,20 | -0,49% | 2,58K | 15:44:12 | ||
Fabryka Farb I Lakierow Sniezka | 86,40 | 87,20 | 86,00 | +0,80 | +0,93% | 0,60K | 15:14:07 | ||
Fabryki Mebli Forte | 22,60 | 22,80 | 22,40 | +0,30 | +1,35% | 11,19K | 13:59:27 | ||
Ferro | 37,20 | 37,40 | 37,00 | +0,50 | +1,36% | 0,25K | 15:13:24 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,40 | 11,55 | 11,40 | +0,05 | +0,44% | 0,21K | 15:26:03 | ||
Instal Krakow | 49,80 | 52,00 | 49,80 | -1,20 | -2,35% | 0,18K | 15:36:18 | ||
Koelner | 14,40 | 14,50 | 14,40 | 0,00 | 0,00% | 5,00K | 14:03:38 | ||
Lubawa | 4,3780 | 4,4100 | 4,2640 | +0,0480 | +1,11% | 185,97K | 15:41:24 | ||
Mabion | 16,90 | 16,96 | 16,62 | +0,24 | +1,44% | 20,50K | 15:43:36 | ||
Mangata | 98,80 | 98,80 | 93,20 | +1,80 | +1,86% | 0,99K | 14:47:33 | ||
Mci Management | 26,70 | 26,80 | 26,20 | +0,30 | +1,14% | 0,93K | 14:50:19 | ||
Medicalg | 26,26 | 26,76 | 25,88 | +0,42 | +1,63% | 10,06K | 15:28:52 | ||
Mercator WA | 45,75 | 46,35 | 45,60 | -0,25 | -0,54% | 1,83K | 15:32:34 | ||
Mirbud | 11,460 | 11,880 | 11,380 | -0,040 | -0,35% | 84,99K | 15:50:33 | ||
ML System | 47,90 | 49,05 | 47,85 | +0,25 | +0,52% | 3,16K | 15:50:51 | ||
Molecure | 15,00 | 15,34 | 14,90 | +0,08 | +0,54% | 5,63K | 15:47:46 | ||
Mostostal Zabrze Holding | 4,2650 | 4,3300 | 4,2000 | -0,0350 | -0,81% | 91,18K | 15:50:05 | ||
Murapol | 38,70 | 38,78 | 38,10 | +0,60 | +1,57% | 7,43K | 15:51:43 | ||
Newag | 28,80 | 29,30 | 28,70 | +0,10 | +0,35% | 2,50K | 13:37:32 | ||
Onde | 14,52 | 14,56 | 14,36 | +0,16 | +1,11% | 15,68K | 15:46:32 | ||
OPONEO.PL | 71,60 | 74,00 | 71,20 | +0,40 | +0,56% | 7,01K | 15:45:28 | ||
Otlog | 28,50 | 28,90 | 27,00 | +1,75 | +6,54% | 15,56K | 15:42:03 | ||
PCC Rokita | 91,00 | 91,80 | 90,30 | +1,60 | +1,79% | 1,41K | 15:34:52 | ||
PCF Group | 18,40 | 18,60 | 18,00 | -0,10 | -0,54% | 2,37K | 15:48:05 | ||
Photon | 7,56 | 7,72 | 7,20 | +0,06 | +0,80% | 18,54K | 15:26:54 | ||
Playway | 326,50 | 331,00 | 321,50 | +6,00 | +1,87% | 3,73K | 15:40:31 | ||
Polenergia SA | 69,40 | 69,60 | 69,20 | -0,20 | -0,29% | 0,18K | 15:44:32 | ||
Poznanska Korporacja Budowlana Peka | 24,70 | 24,80 | 24,60 | 0,00 | 0,00% | 28,30K | 15:42:47 | ||
Rafako | 0,8360 | 0,8540 | 0,8310 | +0,0030 | +0,36% | 163,04K | 15:36:44 | ||
Rainbow Tours | 109,20 | 110,40 | 106,80 | +3,40 | +3,21% | 14,79K | 15:51:42 | ||
Scope Fluidics | 168,20 | 172,60 | 168,20 | -2,60 | -1,52% | 0,20K | 15:50:18 | ||
Selena Fm | 37,40 | 37,50 | 37,40 | 0,00 | 0,00% | 1,82K | 15:46:12 | ||
Shoper | 39,30 | 39,40 | 38,50 | +0,30 | +0,77% | 0,70K | 15:45:13 | ||
Spyrosoft | 415,00 | 423,00 | 411,00 | -3,00 | -0,72% | 0,07K | 15:34:14 | ||
Stalexport Autostrady | 2,81 | 2,85 | 2,80 | -0,04 | -1,23% | 23,79K | 15:23:19 | ||
Stalprodukt | 217,00 | 218,50 | 216,00 | -1,50 | -0,69% | 1,06K | 15:33:44 | ||
Stomil Sanok SA | 20,55 | 20,60 | 20,10 | +0,25 | +1,23% | 1,35K | 15:44:13 | ||
Sunex | 10,44 | 10,50 | 10,34 | +0,02 | +0,19% | 3,46K | 15:49:18 | ||
Sygnity | 63,400 | 64,000 | 63,400 | 0,000 | 0,00% | 1,79K | 15:38:40 | ||
Synektik | 144,80 | 145,80 | 140,20 | +4,80 | +3,43% | 17,15K | 15:44:27 | ||
Torpol | 33,35 | 33,90 | 33,20 | +0,05 | +0,15% | 5,11K | 15:36:01 | ||
Toya | 8,15 | 8,20 | 8,09 | +0,05 | +0,62% | 54,69K | 15:50:08 | ||
Unimot | 134,00 | 134,40 | 132,60 | +0,40 | +0,30% | 13,71K | 15:20:41 | ||
Vercom | 138,50 | 140,00 | 135,50 | +3,50 | +2,59% | 1,49K | 15:12:54 | ||
Vigo System | 534,00 | 550,00 | 526,00 | +12,00 | +2,30% | 0,12K | 14:39:22 | ||
Votum | 35,50 | 37,05 | 34,50 | +1,00 | +2,90% | 86,40K | 15:51:42 | ||
Voxel | 93,00 | 95,00 | 92,80 | -0,20 | -0,21% | 2,54K | 15:50:24 | ||
VRG | 3,44 | 3,47 | 3,43 | -0,02 | -0,58% | 4,71K | 14:44:38 | ||
Wawel | 694,00 | 700,00 | 682,00 | -6,00 | -0,86% | 0,06K | 15:46:46 | ||
Wielton | 7,44 | 7,60 | 7,44 | -0,20 | -2,62% | 101,36K | 15:50:12 | ||
Wittchen SA | 32,45 | 32,50 | 31,20 | +1,05 | +3,34% | 20,93K | 15:50:04 | ||
XTPL | 131,00 | 131,00 | 127,00 | +4,80 | +3,80% | 0,92K | 15:47:44 | ||
Zespol Elektrocieplowni | 50,20 | 51,60 | 49,70 | -1,10 | -2,14% | 7,04K | 15:09:48 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi