İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Haz 2024 | 6.663,00 | 6.690,00 | 6.657,00 | -0,33% | 6.663,00-0,33% | 11:41:00 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3,876 | 3,933 | 3,936 | 3,83 | -1,45% | 1,3M | 3,876-1,45% | 11:00:07 | |
MILP Bank Millenium SA | 8,58 | 8,85 | 8,85 | 8,35 | -3,00% | 307,66K | 8,58-3,00% | 11:56:53 | |
CIG CI Games SA | 1,816 | 1,827 | 1,831 | 1,80 | -0,60% | 161,43K | 1,816-0,60% | 11:55:37 | |
GRXP GreenX Metals Ltd | 2,392 | 2,444 | 2,48 | 2,392 | -2,13% | 149,59K | 2,392-2,13% | 11:54:51 | |
XTB X Trade Brokers Dom Maklerski SA | 74,00 | 73,10 | 74,20 | 72,92 | +1,23% | 107,71K | 74,00+1,23% | 11:01:28 |
İsim | Fiyat |
---|---|
ASBP Asbisc Enterprises Plc | 25,66+0,52+2,07% |
TXTP Text | 93,50+0,80+0,86% |
CMR Comarch | 253,00+4,00+1,61% |
TENP Ten Square Games | 93,50+1,35+1,47% |
XTB X Trade Brokers | 73,96+0,86+1,18% |
İsim | Fiyat |
---|---|
MILP Bank Millenium SA | 8,58-0,26-3,00% |
RBW Rainbow Tours | 108,00-3,20-2,88% |
PKPP PKP Cargo | 14,46-0,40-2,69% |
GRXP GreenX Metals | 2,392-0,0520-2,13% |
HUGP Huuuge | 23,30-0,55-2,31% |