İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20.831,50 | 20.849,00 | 20.761,00 | -0,06% | 20.831,50-0,06% | 17/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 101,60 | 101,60 | 101,80 | 101,20 | 0,00% | 13,28M | 101,600,00% | 13:07:25 | |
HMSO Hammerson PLC | 29,06 | 29,18 | 29,24 | 28,82 | -0,41% | 8,64M | 29,06-0,41% | 13:08:02 | |
DWL Dowlais Group Plc | 71,44 | 76,85 | 74,20 | 70,80 | -7,04% | 8,6M | 71,44-7,04% | 13:08:31 | |
SSPG SSP Group PLC | 194,40 | 208,80 | 209,60 | 190,00 | -6,90% | 3,9M | 194,40-6,90% | 13:04:00 | |
UKWG Greencoat UK Wind PLC | 142,52 | 142,60 | 143,30 | 142,20 | -0,06% | 3,36M | 142,52-0,06% | 13:08:02 |
İsim | Fiyat |
---|---|
BYG Big Yellow | 1.263,98+83,98+7,12% |
SAFE Safestore | 874,50+21,00+2,46% |
BHMG BH Macro | 359,70+7,7+2,19% |
BGEO Bank of Georgia Group | 4.285,49+80,49+1,91% |
TBCG TBC Bank Group | 2.740,00+55,00+2,05% |
İsim | Fiyat |
---|---|
DWL Dowlais Plc | 71,44-5,41-7,04% |
PNN Pennon | 663,00-53,50-7,47% |
SSPG SSP | 194,90-13,90-6,66% |
WPS WAG Payment Solutions | 72,20-2,40-3,22% |
FXPO Ferrexpo | 44,75-1,60-3,45% |