İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Tayvan 50 | 10.955,00 | 10.955,00 | 10.955,00 | -1,39% | 10.955,00-1,39% | 21/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2884 E.SUN Financial Holding Co Ltd | 29,40 | 29,40 | 29,45 | 28,80 | +3,89% | 87,39M | 29,40+3,89% | 20/05 | |
2317 Hon Hai Precision Industry Co Ltd | 167,50 | 167,50 | 170,50 | 166,00 | -1,47% | 75,41M | 167,50-1,47% | 20/05 | |
2891 CTBC Financial Holding Co Ltd | 37,75 | 38,55 | 38,20 | 37,25 | -0,92% | 73,21M | 37,75-0,92% | 08:00:00 | |
2603 Evergreen Marine Corp Taiwan Ltd | 212,50 | 212,50 | 222,00 | 210,50 | -2,07% | 65,61M | 212,50-2,07% | 20/05 | |
2883 China Development Financial Holding Corp | 14,40 | 14,40 | 14,45 | 14,35 | +1,77% | 65,25M | 14,40+1,77% | 16/05 |
İsim | Fiyat |
---|---|
2884 E.S.F.H | 29,40+1,10+3,89% |
2357 Asustek | 516,00+18,00+3,61% |
2881 Fubon Financial | 73,80+2,30+3,22% |
5876 Shanghai Commercial | 47,50+1,40+3,04% |
3711 ASE Industrial | 154,00+4,00+2,67% |
İsim | Fiyat |
---|---|
6415 Silergy | 419,00-31,00-6,89% |
3008 LARGAN | 2.220,00-105,00-4,52% |
2615 Wan Hai | 68,80-3,10-4,31% |
2603 EMC Taiwan | 212,50-4,50-2,07% |
2880 HNFHC | 25,55-0,50-1,92% |