Almanya piyasaları kapanışta karıştı; DAX 0,13% değer kaybetti
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Haz 2024 | 3.451,00 | 3.465,00 | 3.446,75 | -0,52% | 3.451,00-0,52% | 00:55:17 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 22,13 | 22,13 | 22,24 | 22,07 | -0,36% | 8,2M | 22,13-0,36% | 21/05 | |
IFXGn Infineon Technologies AG | 36,35 | 36,35 | 37,315 | 36,28 | -3,05% | 3,45M | 36,35-3,05% | 21/05 | |
SAPG SAP SE | 180,00 | 180,00 | 180,58 | 178,90 | +0,35% | 1,51M | 180,00+0,35% | 21/05 | |
EVTG Evotec AG | 9,54 | 9,685 | 9,70 | 9,54 | -1,50% | 1,35M | 9,54-1,50% | 21/05 | |
AIXGn Aixtron SE | 22,62 | 22,62 | 23,66 | 22,33 | -4,31% | 703,26K | 22,62-4,31% | 21/05 |
İsim | Fiyat |
---|---|
KTN Kontron | 20,32+0,46+2,32% |
NEKG Nemetschek AG | 90,75+1,950+2,20% |
COP1n CompuGroup Medical AG | 28,54+0,280+0,99% |
SHLG Siemens Healthineers | 53,42+0,48+0,91% |
HAGG Hensoldt | 39,44+0,24+0,61% |
İsim | Fiyat |
---|---|
AIXGn Aixtron SE | 22,62-1,020-4,31% |
S92G SMA Solar Technology AG | 47,50-1,500-3,06% |
IFXGn Infineon | 36,35-1,145-3,05% |
AFXG Carl Zeiss Medi | 92,95-2,300-2,41% |
SMHNn Suess Microtec AG | 54,40-1,000-1,81% |