Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 11,30 | 11,34 | 11,16 | +0,12 | +1,07% | 684,06K | 11:21:05 | ||
Abdullah Saad Mohammed | 28,40 | 28,50 | 28,00 | +0,20 | +0,71% | 42,39K | 11:18:55 | ||
ACWA Power | 412,00 | 429,00 | 407,00 | -8,00 | -1,90% | 223,70K | 11:21:04 | ||
ADES Holding Company SJSC | 18,26 | 18,34 | 18,04 | +0,18 | +1,00% | 1,45M | 11:20:50 | ||
Adv petrochemicals | 39,80 | 40,00 | 39,60 | 0,00 | 0,00% | 140,38K | 11:20:55 | ||
Ahmed fitaihi | 4,05 | 4,09 | 4,00 | +0,05 | +1,25% | 1,18M | 11:20:40 | ||
Aicc | 14,42 | 14,48 | 14,12 | +0,26 | +1,84% | 80,35K | 11:15:26 | ||
Al Andalus Property | 22,98 | 23,18 | 22,90 | 0,00 | 0,00% | 12,17K | 11:18:44 | ||
Al Aseel | 4,61 | 4,64 | 4,50 | +0,11 | +2,44% | 875,82K | 11:20:24 | ||
Al babtain | 36,60 | 37,20 | 36,25 | -0,40 | -1,08% | 297,45K | 11:20:01 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | -0,010 | -7,14% | 4,33M | 11:20:55 | ||
Al Dawaa Medical Services | 89,40 | 91,00 | 88,80 | -1,40 | -1,54% | 98,94K | 11:20:53 | ||
Al ELM Information Security | 853,20 | 860,00 | 843,60 | -6,80 | -0,79% | 33,69K | 11:20:14 | ||
Al Etihad Cooperative Insurance Co SJSC | 17,94 | 18,00 | 17,66 | +0,16 | +0,90% | 123,46K | 11:20:55 | ||
Al Gassim Investment Holding | 16,96 | 17,00 | 16,66 | +0,28 | +1,68% | 44,39K | 11:20:06 | ||
Al Hammadi Co | 48,95 | 49,40 | 48,80 | +0,35 | +0,72% | 154,67K | 11:20:55 | ||
Al Hokair Group | 2,51 | 2,53 | 2,49 | +0,02 | +0,80% | 500,88K | 11:21:01 | ||
Al jazira bank | 15,60 | 15,60 | 15,08 | +0,54 | +3,59% | 1,74M | 11:21:01 | ||
Al Kathiri | 2,69 | 2,71 | 2,65 | +0,05 | +1,89% | 547,03K | 11:21:00 | ||
Al Maather REIT | 8,81 | 8,84 | 8,70 | +0,11 | +1,26% | 30,16K | 11:20:31 | ||
Al Masane Al Kobra Mining | 63,10 | 63,60 | 61,70 | +1,00 | +1,61% | 445,49K | 11:20:27 | ||
Al Mawarid Manpower | 117,60 | 118,60 | 116,40 | +1,20 | +1,03% | 33,91K | 11:19:58 | ||
Al Moammar Info | 145,40 | 146,80 | 145,00 | +0,60 | +0,41% | 10,03K | 11:20:02 | ||
Al Omran Industrial | 37,95 | 38,25 | 37,50 | +0,60 | +1,61% | 53,12K | 11:16:43 | ||
Al Rajhi REIT | 8,33 | 8,34 | 8,28 | +0,01 | +0,12% | 45,66K | 11:20:50 | ||
Al Saif Stores for Dev Investment | 9,82 | 9,85 | 9,68 | +0,08 | +0,82% | 254,60K | 11:20:52 | ||
Al Yamamah Steel | 34,85 | 35,10 | 34,60 | +0,05 | +0,14% | 90,36K | 11:20:02 | ||
Al-rajhi bank | 76,90 | 77,50 | 75,70 | +1,30 | +1,72% | 2,03M | 11:21:06 | ||
Alabdullatif | 17,78 | 17,88 | 17,52 | +0,26 | +1,48% | 95,11K | 11:21:00 | ||
Alamar Foods CJSC | 80,20 | 80,30 | 79,10 | +1,10 | +1,39% | 12,26K | 11:15:08 | ||
Aldrees | 116,60 | 119,80 | 114,80 | -2,80 | -2,35% | 216,90K | 11:20:28 | ||
Alhokair | 8,55 | 8,64 | 8,54 | +0,01 | +0,12% | 227,04K | 11:19:29 | ||
Alinma | 31,55 | 31,90 | 31,35 | +0,20 | +0,64% | 2,35M | 11:21:06 | ||
Alinma Hospitality Reit Fund Unt | 8,21 | 8,22 | 8,18 | +0,03 | +0,37% | 31,71K | 11:18:00 | ||
Alinma Retail REIT Fund Unt | 4,88 | 4,90 | 4,87 | -0,02 | -0,41% | 51,12K | 11:20:23 | ||
AlJazira REIT | 16,06 | 16,08 | 15,86 | +0,18 | +1,13% | 11,08K | 11:20:02 | ||
Aljazira Takaful Taawuni Company | 17,80 | 17,90 | 17,36 | +0,50 | +2,89% | 121,68K | 11:19:42 | ||
Alkhabeer REIT | 6,14 | 6,19 | 6,08 | +0,01 | +0,16% | 155,92K | 11:19:31 | ||
Alkhaleej trng | 31,95 | 32,20 | 31,25 | +0,55 | +1,75% | 105,65K | 11:19:30 | ||
Alkhorayef Water and Power Technologies Co | 162,20 | 162,40 | 159,40 | +0,40 | +0,25% | 8,52K | 11:20:14 | ||
Allianz sf | 17,60 | 17,76 | 17,10 | +0,18 | +1,03% | 36,62K | 11:20:54 | ||
Allied Insurance | 20,08 | 20,36 | 19,84 | +0,08 | +0,40% | 290,10K | 11:20:37 | ||
Almarai co. | 54,90 | 55,00 | 54,20 | +0,60 | +1,10% | 220,15K | 11:20:48 | ||
Almunajem Foods | 107,20 | 108,20 | 106,80 | +0,40 | +0,37% | 60,67K | 11:20:09 | ||
Alsorayai group | 76,50 | 77,40 | 75,30 | +0,80 | +1,06% | 29,80K | 11:20:03 | ||
Alujain | 41,25 | 41,35 | 40,95 | -0,25 | -0,60% | 258,46K | 11:20:08 | ||
Amana Insurance | 12,66 | 12,72 | 12,50 | +0,22 | +1,77% | 147,65K | 11:20:01 | ||
Americana Restaurants | 3,28 | 3,28 | 3,22 | +0,05 | +1,55% | 1,96M | 11:20:48 | ||
Amiantit | 25,95 | 26,25 | 25,55 | +0,35 | +1,37% | 531,24K | 11:20:56 | ||
Amlak Intl | 10,32 | 10,32 | 10,24 | +0,06 | +0,58% | 41,87K | 11:20:50 | ||
Anaam holding | 1,27 | 1,30 | 1,24 | +0,07 | +5,83% | 45,20M | 11:20:57 | ||
Arab bank | 20,50 | 20,60 | 20,40 | -0,02 | -0,10% | 630,13K | 11:20:59 | ||
Arab cement co | 29,80 | 29,80 | 29,60 | +0,20 | +0,68% | 15,97K | 11:19:53 | ||
Arab Sea Information | 7,01 | 7,04 | 6,93 | +0,06 | +0,86% | 279,00K | 11:18:23 | ||
Arabian Centres | 21,40 | 21,50 | 21,00 | +0,42 | +2,00% | 290,54K | 11:20:15 | ||
Arabian Contracting Services | 207,20 | 209,00 | 203,40 | +3,80 | +1,87% | 51,19K | 11:20:59 | ||
Arabian Drilling | 134,40 | 136,80 | 133,60 | -0,20 | -0,15% | 126,17K | 11:20:33 | ||
Arabian Internet and Communications | 279,00 | 286,00 | 278,40 | -3,60 | -1,27% | 119,77K | 11:20:51 | ||
Arabian pipe | 172,40 | 173,00 | 167,20 | +3,40 | +2,01% | 50,13K | 11:20:14 | ||
Arabian shield | 21,42 | 21,60 | 21,00 | +0,38 | +1,81% | 174,77K | 11:20:27 | ||
Arcci | 159,20 | 161,40 | 156,60 | +3,20 | +2,05% | 289,96K | 11:20:50 | ||
Arriyadh dev | 21,82 | 21,88 | 21,52 | +0,30 | +1,39% | 273,77K | 11:20:53 | ||
Astra industry | 142,40 | 147,00 | 141,40 | -4,60 | -3,13% | 130,69K | 11:20:43 | ||
Ataa | 60,50 | 60,90 | 60,00 | +0,50 | +0,83% | 39,30K | 11:19:37 | ||
Atheeb telecom | 106,800 | 107,600 | 104,000 | +2,600 | +2,50% | 421,47K | 11:20:41 | ||
AYYAN Investment Co SJSC | 19,66 | 19,80 | 19,46 | -0,12 | -0,61% | 313,06K | 11:21:00 | ||
Baazeem Trading | 64,70 | 64,80 | 63,80 | +1,00 | +1,57% | 26,55K | 11:14:36 | ||
Bank albilad | 33,20 | 33,60 | 32,95 | +0,20 | +0,61% | 327,36K | 11:20:59 | ||
Banque sa france | 36,00 | 36,05 | 35,45 | +0,50 | +1,41% | 424,19K | 11:21:00 | ||
Batic Investments and Logistics | 3,46 | 3,50 | 3,38 | +0,06 | +1,76% | 2,99M | 11:20:28 | ||
Bawan | 45,45 | 45,60 | 44,20 | +0,75 | +1,68% | 61,83K | 11:20:52 | ||
Bci | 31,15 | 31,20 | 30,70 | +0,50 | +1,63% | 26,41K | 11:20:03 | ||
Bindawood | 7,65 | 7,77 | 7,60 | +0,02 | +0,26% | 860,38K | 11:20:58 | ||
Bonyan REIT | 9,04 | 9,05 | 8,99 | -0,01 | -0,11% | 46,81K | 11:17:34 | ||
Budget saudi | 75,40 | 76,90 | 75,00 | -1,10 | -1,44% | 35,02K | 11:20:05 | ||
Bupa arabia | 239,60 | 242,80 | 237,20 | +1,60 | +0,67% | 42,55K | 11:19:59 | ||
Buruj | 19,90 | 19,96 | 19,52 | +0,40 | +2,05% | 45,35K | 11:20:20 | ||
CATRION Catering Holding | 113,80 | 114,20 | 111,80 | +0,80 | +0,71% | 60,57K | 11:20:57 | ||
Cement east | 33,00 | 33,05 | 32,80 | +0,10 | +0,30% | 29,02K | 11:20:22 | ||
Cement south | 37,65 | 37,75 | 37,35 | 0,00 | 0,00% | 23,91K | 11:19:53 | ||
Chemanol | 15,40 | 15,46 | 15,24 | +0,14 | +0,92% | 68,18K | 11:19:31 | ||
CHUBB Arabia Cooperative | 33,50 | 33,80 | 33,35 | -0,05 | -0,15% | 94,95K | 11:20:03 | ||
City Cement Co | 18,44 | 18,52 | 18,38 | +0,06 | +0,33% | 39,84K | 11:19:18 | ||
Dallah Healthcare | 165,60 | 168,80 | 164,40 | -0,20 | -0,12% | 28,25K | 11:15:49 | ||
Dar al arkan | 12,18 | 12,34 | 12,14 | +0,06 | +0,50% | 531,73K | 11:20:50 | ||
Derayah REIT | 6,32 | 6,32 | 6,23 | +0,05 | +0,80% | 59,12K | 11:19:36 | ||
Development Works Food | 124,80 | 126,20 | 122,60 | +2,60 | +2,13% | 26,30K | 11:19:24 | ||
Dr Sulaiman | 285,00 | 295,00 | 282,20 | -0,40 | -0,14% | 208,89K | 11:20:56 | ||
East Pipes Integrated | 165,00 | 166,40 | 159,60 | +2,00 | +1,23% | 137,57K | 11:21:06 | ||
Electrical Industries | 5,46 | 5,47 | 5,36 | +0,06 | +1,11% | 2,52M | 11:21:01 | ||
Emaar econ city | 6,73 | 6,76 | 6,70 | +0,05 | +0,75% | 496,86K | 11:20:16 | ||
Etihad etisala | 50,00 | 50,60 | 49,95 | +0,05 | +0,10% | 313,25K | 11:20:04 | ||
Fipco | 52,20 | 52,40 | 51,40 | +0,40 | +0,77% | 71,65K | 11:20:28 | ||
First Milling | 69,80 | 70,40 | 69,00 | 0,00 | 0,00% | 304,37K | 11:20:57 | ||
Gulf General Insurance | 14,56 | 14,62 | 14,34 | +0,24 | +1,68% | 78,38K | 11:20:12 | ||
Gulf Insurance Group | 28,60 | 28,60 | 27,85 | +0,75 | +2,69% | 80,31K | 11:20:25 | ||
Gulf union | 20,02 | 20,14 | 19,76 | +0,30 | +1,52% | 121,20K | 11:20:53 | ||
Hail Cement | 11,76 | 11,80 | 11,66 | +0,06 | +0,51% | 53,45K | 11:19:20 | ||
Halwani bros | 48,20 | 48,30 | 47,90 | -0,10 | -0,21% | 2,53K | 11:20:37 | ||
Herfy foods | 29,25 | 29,40 | 29,05 | +0,30 | +1,04% | 29,18K | 11:20:29 | ||
Jabal omar | 24,54 | 24,76 | 24,10 | +0,48 | +2,00% | 864,75K | 11:20:41 | ||
Jadwa REIT Al Haramain | 6,31 | 6,40 | 6,29 | -0,02 | -0,32% | 79,38K | 11:19:19 | ||
Jadwa REIT Saudi | 11,04 | 11,08 | 10,98 | 0,00 | 0,00% | 20,93K | 11:17:16 | ||
Jamjoom Pharmaceuticals Factory | 133,80 | 135,00 | 130,20 | +0,80 | +0,60% | 140,34K | 11:20:39 | ||
Jarir mkting c | 13,16 | 13,18 | 12,78 | +0,56 | +4,44% | 1,34M | 11:20:49 | ||
Jazan dev co | 14,88 | 14,94 | 14,70 | -0,08 | -0,53% | 77,65K | 11:19:10 | ||
Jouf agr dev c | 65,10 | 65,90 | 64,80 | -0,60 | -0,91% | 113,94K | 11:20:26 | ||
Jouf Cement | 10,58 | 10,64 | 10,52 | +0,12 | +1,15% | 6,77K | 11:14:28 | ||
KEC | 14,62 | 14,70 | 14,48 | -0,06 | -0,41% | 142,07K | 11:20:33 | ||
Kingdom | 6,98 | 6,98 | 6,91 | +0,03 | +0,43% | 12,38K | 11:19:04 | ||
Lazurde for Jewelry | 15,26 | 15,36 | 15,00 | +0,24 | +1,60% | 201,12K | 11:20:55 | ||
Leejam Sports | 198,40 | 202,20 | 196,60 | -1,60 | -0,80% | 106,52K | 11:21:01 | ||
LIVA Insurance | 18,02 | 18,14 | 17,74 | +0,42 | +2,39% | 60,88K | 11:17:50 | ||
Lumi Rental | 87,80 | 89,20 | 86,60 | +0,30 | +0,34% | 64,26K | 11:20:35 | ||
Maharah for HR | 6,06 | 6,09 | 6,01 | +0,05 | +0,83% | 1,08M | 11:20:31 | ||
Makkah constru | 96,90 | 97,10 | 95,80 | +1,10 | +1,15% | 32,62K | 11:20:45 | ||
Malath | 18,40 | 18,56 | 17,88 | +0,52 | +2,91% | 251,07K | 11:21:01 | ||
Ma’aden | 46,50 | 47,40 | 44,90 | +1,50 | +3,33% | 1,38M | 11:20:52 | ||
MBC CJSC | 46,60 | 47,10 | 46,30 | +0,30 | +0,65% | 181,21K | 11:21:00 | ||
Medgulf | 31,10 | 32,30 | 29,90 | +1,10 | +3,67% | 1,23M | 11:20:34 | ||
Mefic REIT | 4,40 | 4,44 | 4,39 | -0,02 | -0,45% | 229,57K | 11:18:36 | ||
Mesc | 33,75 | 34,00 | 33,30 | -0,05 | -0,15% | 273,17K | 11:20:57 | ||
Middle East Healthcare | 76,20 | 76,30 | 74,90 | +1,00 | +1,33% | 112,69K | 11:20:57 | ||
Middle East Paper Co | 42,10 | 42,15 | 41,60 | +0,65 | +1,57% | 276,00K | 11:20:46 | ||
Middle East Pharmaceutical | 127,00 | 128,60 | 126,20 | 0,00 | 0,00% | 57,15K | 11:20:55 | ||
Modern Mills Company SJSC | 47,90 | 48,25 | 47,50 | +0,30 | +0,63% | 171,72K | 11:21:00 | ||
Morabaha Marina Financing | 10,68 | 10,70 | 10,52 | +0,14 | +1,33% | 27,86K | 11:19:17 | ||
Mouwasat med | 112,40 | 118,00 | 110,60 | -3,80 | -3,27% | 274,00K | 11:20:50 | ||
Mulkia Gulf | 5,58 | 5,59 | 5,51 | +0,05 | +0,90% | 14,03K | 11:20:30 | ||
Musharaka | 4,90 | 4,91 | 4,87 | +0,02 | +0,41% | 73,07K | 11:18:12 | ||
Nahdi Medical | 133,80 | 134,20 | 133,00 | +0,80 | +0,60% | 53,66K | 11:20:34 | ||
Najran Cement | 9,57 | 9,59 | 9,53 | +0,02 | +0,21% | 100,94K | 11:20:57 | ||
Nama chems co | 27,90 | 27,95 | 27,80 | +0,10 | +0,36% | 43,41K | 11:19:01 | ||
Naqi Water | 65,10 | 65,30 | 64,80 | +0,40 | +0,62% | 10,41K | 11:15:48 | ||
Nat co glass | 39,95 | 40,30 | 39,65 | +0,35 | +0,88% | 80,50K | 11:19:27 | ||
Nat gypsum co | 25,90 | 25,95 | 25,40 | +0,35 | +1,37% | 26,56K | 11:15:25 | ||
Nat industry | 11,62 | 11,70 | 11,42 | +0,24 | +2,11% | 1,13M | 11:19:49 | ||
Nat shipping c | 26,85 | 26,90 | 26,35 | +0,40 | +1,51% | 93,07K | 11:19:59 | ||
National Company Learning | 158,20 | 159,20 | 156,00 | +0,40 | +0,25% | 4,55K | 11:19:57 | ||
National Medical Care | 193,00 | 199,20 | 191,00 | -0,80 | -0,41% | 105,80K | 11:20:17 | ||
Natl agr dev | 29,50 | 29,70 | 29,20 | +0,30 | +1,03% | 391,43K | 11:20:55 | ||
Natl gas & industry | 87,00 | 87,00 | 84,10 | +2,10 | +2,47% | 34,16K | 11:19:58 | ||
Natl metal | 16,40 | 16,44 | 16,12 | +0,34 | +2,12% | 106,92K | 11:19:21 | ||
Nayifat Finance | 13,00 | 13,02 | 12,92 | +0,06 | +0,46% | 16,13K | 11:17:13 | ||
Ncci | 139,40 | 139,80 | 134,40 | +4,80 | +3,57% | 160,87K | 11:20:56 | ||
Northern Region Cement Co | 9,40 | 9,42 | 9,39 | +0,01 | +0,11% | 74,38K | 11:19:42 | ||
Perfect Presentation for | 31,10 | 31,15 | 30,80 | +0,35 | +1,14% | 120,16K | 11:19:56 | ||
Petro rabigh | 6,85 | 6,87 | 6,82 | +0,03 | +0,44% | 370,27K | 11:20:37 | ||
Pharmaceutical | 30,50 | 30,85 | 30,35 | -0,15 | -0,49% | 852,27K | 11:20:53 | ||
Power and Water Utility | 60,20 | 60,50 | 59,80 | +0,20 | +0,33% | 175,04K | 11:19:59 | ||
Public transport | 17,96 | 18,00 | 17,80 | +0,14 | +0,79% | 114,09K | 11:20:56 | ||
Qassim cement | 57,60 | 57,70 | 57,20 | +0,20 | +0,35% | 9,60K | 11:20:14 | ||
Raydan | 29,10 | 29,25 | 28,75 | +0,35 | +1,22% | 20,11K | 11:20:42 | ||
Red sea housing | 30,25 | 30,45 | 29,70 | +0,50 | +1,68% | 60,85K | 11:20:56 | ||
Retal Urban Dev | 9,93 | 9,97 | 9,70 | +0,18 | +1,85% | 1,05M | 11:20:59 | ||
Riyad bank | 25,65 | 25,80 | 25,45 | -0,10 | -0,39% | 520,81K | 11:20:57 | ||
Riyad REIT | 6,88 | 6,92 | 6,82 | +0,06 | +0,88% | 45,73K | 11:20:42 | ||
Riyadh Cables Company CJSC | 97,80 | 98,70 | 95,70 | +1,80 | +1,88% | 93,36K | 11:20:51 | ||
Riyadh Cement | 26,65 | 26,70 | 26,55 | -0,05 | -0,19% | 13,58K | 11:19:56 | ||
Sa basic industry | 76,80 | 76,80 | 75,60 | +0,80 | +1,05% | 503,76K | 11:21:07 | ||
Sa dairy & food | 349,80 | 350,20 | 341,00 | +4,00 | +1,16% | 10,43K | 11:20:30 | ||
Sa indust dev | 9,02 | 9,11 | 8,88 | +0,14 | +1,58% | 135,97K | 11:18:42 | ||
Sa refineries | 78,80 | 78,90 | 77,70 | +0,60 | +0,77% | 8,70K | 11:20:27 | ||
Sa res & mktin | 204,20 | 204,80 | 198,60 | +4,20 | +2,10% | 57,58K | 11:20:52 | ||
SABIC AgriNutrients | 111,80 | 112,00 | 109,40 | +2,40 | +2,19% | 157,52K | 11:21:02 | ||
Sadr Logistics | 3,57 | 3,57 | 3,50 | +0,05 | +1,42% | 404,68K | 11:20:27 | ||
Sagr insurance | 28,70 | 29,15 | 27,65 | +1,10 | +3,99% | 142,27K | 11:20:20 | ||
Sahara International Petrochemical | 30,20 | 30,30 | 29,80 | +0,60 | +2,03% | 569,97K | 11:20:35 | ||
Saico | 16,08 | 16,16 | 15,82 | +0,24 | +1,52% | 53,27K | 11:19:31 | ||
SAL Saudi Logistics | 256,80 | 258,00 | 253,00 | +4,20 | +1,66% | 168,31K | 11:21:03 | ||
Salama | 29,35 | 29,80 | 28,45 | +0,95 | +3,35% | 187,59K | 11:20:01 | ||
Saudi adv industry | 44,10 | 44,35 | 43,65 | +0,40 | +0,92% | 261,58K | 11:21:10 | ||
Saudi Aramco | 28,65 | 28,75 | 28,50 | +0,20 | +0,70% | 5,48M | 11:21:07 | ||
Saudi Aramco Base Oil | 135,00 | 136,00 | 132,60 | +2,60 | +1,96% | 126,88K | 11:21:03 | ||
Saudi automotibles | 68,90 | 69,40 | 68,30 | +0,40 | +0,58% | 33,71K | 11:20:57 | ||
Saudi Awwal | 38,85 | 39,00 | 38,05 | +0,55 | +1,44% | 351,99K | 11:19:42 | ||
Saudi cable | 71,50 | 72,90 | 71,50 | +0,50 | +0,70% | 27,00K | 11:19:27 | ||
Saudi cement | 44,65 | 44,70 | 44,50 | 0,00 | 0,00% | 17,60K | 11:19:32 | ||
Saudi ceramics | 34,45 | 34,65 | 34,30 | +0,40 | +1,17% | 179,49K | 11:20:29 | ||
Saudi chemical | 9,75 | 9,85 | 9,69 | +0,04 | +0,41% | 1,83M | 11:20:24 | ||
Saudi Company Hardware | 39,55 | 39,65 | 38,90 | +0,50 | +1,28% | 75,62K | 11:19:45 | ||
Saudi electric | 16,96 | 17,00 | 16,86 | +0,26 | +1,56% | 441,10K | 11:21:10 | ||
Saudi Enaya Cooperative Insurance | 15,00 | 15,04 | 14,72 | +0,28 | +1,90% | 153,10K | 11:21:08 | ||
Saudi fisherie | 23,10 | 23,22 | 22,92 | +0,18 | +0,79% | 41,16K | 11:20:30 | ||
Saudi Ground Services Co | 52,20 | 52,20 | 50,90 | +0,80 | +1,56% | 411,08K | 11:20:52 | ||
Saudi ind exports | 26,10 | 26,20 | 25,80 | +0,20 | +0,77% | 66,90K | 11:17:38 | ||
Saudi ind inv | 21,66 | 21,82 | 21,46 | +0,20 | +0,93% | 180,73K | 11:20:29 | ||
Saudi inv bank | 12,78 | 12,78 | 12,52 | +0,30 | +2,40% | 644,18K | 11:20:23 | ||
Saudi kayan | 8,19 | 8,21 | 8,04 | +0,16 | +1,99% | 879,18K | 11:20:38 | ||
Saudi Marke | 21,34 | 21,38 | 21,14 | +0,18 | +0,85% | 251,19K | 11:20:53 | ||
Saudi National Bank | 35,60 | 35,75 | 34,60 | +1,15 | +3,34% | 2,63M | 11:21:07 | ||
Saudi paper | 78,90 | 79,30 | 77,70 | +0,60 | +0,77% | 43,20K | 11:19:31 | ||
Saudi real est | 20,00 | 20,10 | 19,82 | 0,00 | 0,00% | 134,44K | 11:17:52 | ||
Saudi reinsurance | 26,65 | 26,85 | 26,25 | +0,40 | +1,52% | 74,14K | 11:20:38 | ||
Saudi Tadawul Holding | 244,40 | 248,00 | 240,40 | +4,80 | +2,00% | 89,30K | 11:19:58 | ||
Saudi telecom | 36,85 | 36,90 | 36,30 | +0,70 | +1,94% | 2,49M | 11:20:50 | ||
Savola group | 44,00 | 44,75 | 43,35 | +0,30 | +0,69% | 602,60K | 11:20:04 | ||
Scientific and Medical Equipment | 49,05 | 49,30 | 48,50 | +0,45 | +0,93% | 39,79K | 11:20:50 | ||
Sedco Capital | 7,64 | 7,70 | 7,61 | -0,06 | -0,78% | 91,20K | 11:19:12 | ||
Seera Group | 24,76 | 24,90 | 24,42 | +0,44 | +1,81% | 412,25K | 11:21:01 | ||
Shaker | 27,50 | 27,70 | 27,20 | +0,35 | +1,29% | 171,67K | 11:20:55 | ||
Sharqiya dev co | 20,78 | 20,96 | 20,64 | +0,16 | +0,78% | 51,30K | 11:20:09 | ||
SHL Financing Company SJSC | 15,20 | 15,30 | 15,18 | -0,02 | -0,13% | 4,81K | 11:20:31 | ||
SICO Saudi REIT Fund Unt | 4,35 | 4,39 | 4,32 | -0,03 | -0,68% | 41,37K | 11:20:45 | ||
Sinad Holding | 12,92 | 13,04 | 12,80 | +0,12 | +0,94% | 93,52K | 11:18:18 | ||
SNB Capital Funds of REITs Fund Unt | 7,93 | 7,98 | 7,90 | +0,03 | +0,38% | 7,57K | 11:18:21 | ||
Sppc | 13,88 | 13,90 | 13,74 | +0,22 | +1,61% | 19,58K | 11:14:21 | ||
Ssp | 74,20 | 74,50 | 73,10 | +0,70 | +0,95% | 123,45K | 11:20:52 | ||
Sumou Real Estate Company JSCC | 55,40 | 55,90 | 54,60 | +0,70 | +1,28% | 35,65K | 11:19:21 | ||
Sustained Infra Holding | 35,90 | 36,00 | 35,55 | +0,10 | +0,28% | 86,17K | 11:20:59 | ||
Svcp | 43,20 | 43,50 | 42,60 | +0,60 | +1,41% | 27,02K | 11:20:26 | ||
Tabuk cement | 12,30 | 12,32 | 12,24 | +0,06 | +0,49% | 21,80K | 11:16:57 | ||
TADCO | 17,20 | 17,40 | 17,00 | +0,18 | +1,06% | 58,02K | 11:20:33 | ||
Taibah | 39,45 | 39,75 | 38,70 | +0,65 | +1,68% | 71,26K | 11:20:04 | ||
Takween Advanced Industries | 12,74 | 12,78 | 12,56 | +0,20 | +1,59% | 94,23K | 11:19:32 | ||
Taleem REIT | 10,00 | 10,00 | 9,95 | +0,02 | +0,20% | 39,87K | 11:19:37 | ||
Tanmiah Food Company SCJSC | 120,00 | 120,40 | 116,80 | +2,00 | +1,69% | 40,17K | 11:20:13 | ||
Theeb Rent a Car Company SJSC | 63,80 | 64,00 | 62,80 | +0,90 | +1,43% | 14,42K | 11:19:58 | ||
Thimar Development Holding | 14,94 | 15,00 | 14,20 | +0,74 | +5,21% | 950,79K | 11:20:48 | ||
Tihama | 15,30 | 15,36 | 15,16 | +0,18 | +1,19% | 61,17K | 11:20:49 | ||
Tourism ent | 0,85 | 0,86 | 0,83 | +0,03 | +3,66% | 14,11M | 11:20:57 | ||
Uca | 11,46 | 11,56 | 11,26 | +0,16 | +1,42% | 137,86K | 11:20:47 | ||
Umm Al-Qura | 16,46 | 16,52 | 16,40 | -0,04 | -0,24% | 28,29K | 11:19:35 | ||
United Electronics | 91,90 | 92,40 | 91,50 | -0,10 | -0,11% | 41,22K | 11:20:49 | ||
United Wire Factories | 30,50 | 30,55 | 30,10 | +0,50 | +1,67% | 40,83K | 11:20:57 | ||
Wafrah for Industry and Development | 45,70 | 45,80 | 45,20 | +0,45 | +0,99% | 85,75K | 11:19:54 | ||
Walaa Cooperative Insurance | 25,50 | 25,55 | 24,90 | +0,66 | +2,66% | 292,12K | 11:20:47 | ||
Wataniya Insurance | 26,85 | 27,00 | 26,45 | +0,40 | +1,51% | 90,34K | 11:18:09 | ||
Yamamah cement | 32,55 | 32,55 | 32,20 | +0,20 | +0,62% | 10,23K | 11:20:47 | ||
Yanbu cement | 28,70 | 28,95 | 28,55 | 0,00 | 0,00% | 47,95K | 11:18:50 | ||
Yansab | 37,10 | 37,20 | 36,70 | +0,70 | +1,92% | 242,14K | 11:20:54 | ||
Zahrat Al Waha | 43,35 | 43,70 | 42,95 | +0,10 | +0,23% | 103,56K | 11:19:55 | ||
ZAIN KSA | 11,52 | 11,56 | 11,42 | +0,10 | +0,88% | 710,92K | 11:20:33 | ||
Zamil ind inv | 22,52 | 22,80 | 21,90 | +0,64 | +2,93% | 613,46K | 11:20:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi