- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finans Sektörü | 1.926,00 | 1.942,80 | 1.914,80 | +0,84% | 1.926,00+0,84% | 31/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 9,92 | 9,45 | 9,97 | 9,37 | +4,97% | 316,84M | 9,92+4,97% | 08:00:00 | |
2891 CTBC Financial Holding Co Ltd | 36,40 | 35,40 | 36,75 | 36,00 | +2,82% | 95,72M | 36,40+2,82% | 08:00:00 | |
2884 E.SUN Financial Holding Co Ltd | 28,60 | 28,60 | 28,80 | 28,15 | 0,00% | 48,93M | 28,600,00% | 08:00:00 | |
2867 Mercuries Life Insurance Co Ltd | 7,38 | 7,60 | 7,60 | 7,32 | -2,89% | 42,38M | 7,38-2,89% | 08:00:00 | |
2889 IBF Financial Holdings Co Ltd | 14,95 | 15,05 | 15,25 | 14,90 | -0,66% | 40,11M | 14,95-0,66% | 08:00:00 |
İsim | Fiyat |
---|---|
2888 SKFH | 9,92+0,47+4,97% |
2891 CTBC | 36,40+1,00+2,82% |
6005 Capital Securities | 23,85+0,30+1,27% |
2851 Central Reinsurance | 27,85+0,25+0,91% |
2832 TFMI | 28,30+0,25+0,89% |
İsim | Fiyat |
---|---|
2867 Mercuries Life | 7,38-0,22-2,89% |
2809 King’s Town Bank | 58,90-1,10-1,83% |
2880 HNFHC | 24,70-0,30-1,20% |
2812 T.C.C.B. | 18,55-0,15-0,80% |
2889 IBF Financial Holdings | 14,95-0,10-0,66% |