Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
Haziran ayı Yapay Zeka seçimi hisseleri yayına girdi. Teknoloji devlerinde %28,5'e kadar yükselenleri görün. Hisselere Erişin
Kapat

TA Allshare (TAALLSHARE)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
1.791,82 +1,92    +0,11%
17:35:59 - Kapanış. Döviz ILS ( Feragat )
  • Hacim: 125.967.164
  • Açılış: 1.791,34
  • Gün Aralığı: 1.774,21 - 1.806,79
Tür:  Endeks
Piyasa:  İsrail
# Bileşenler:  398
TA Allshare 1.791,82 +1,92 +0,11%

TA Allshare Bileşenler

 
Bu sayfa gerçek zamanlı TA Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 A.libental1.3271.3301.285+29+2,23%25,01K17:35:59 
 Abra Information Technologies274,8283,7274,0-5,2-1,86%15,38K17:35:59 
 Accel Solutions Group104,2106,6103,6-1,6-1,51%140,44K17:35:59 
 Ackerstein520,00528,00510,00-1,50-0,29%364,52K17:35:59 
 Adgar Inv & Dev454,9472,2447,0-15,3-3,25%89,22K17:35:59 
 Aerodrome Group Ltd99,7108,199,2-8,4-7,77%2,99M17:35:59 
 Afcon Holdings9.3549.3609.251+103+1,11%0,19K17:35:59 
 Afi Prop.16.11016.24015.880+50+0,31%10,15K17:35:59 
 Africa Israel Residences21.30022.37020.870-10-0,05%16,44K17:35:59 
 Airport City5.4655.5375.304+156+2,94%249,95K17:35:59 
 Al-Bad Massuot Yitzhak1.2911.3291.275-12-0,92%23,30K17:35:59 
 Alarum1.340,01.385,01.307,0-14,0-1,03%415,29K17:35:59 
 Allot Communications791,7802,6779,8-9,7-1,21%4,60K17:35:59 
 Almogim Holdings676,2677,0660,0+10,6+1,59%14,12K17:35:59 
 Alony Hetz2.5532.5812.447+88+3,57%592,03K17:35:59 
 Altshuler Shaham Financial461,5468,2458,5-2,7-0,58%271,79K17:35:59 
 Aluma Infrastructure Fund 202028,3030,7027,30-2,40-7,82%1,66M17:35:59 
 Amanet Management & Systems1.6741.6741.649-1-0,06%0,01K17:35:59 
 Amiad Water Systems950,701.010,001.010,00-59,30-5,87%1,94K17:35:59 
 Amir Marketing2.6702.6802.650+8+0,30%0,86K17:35:59 
 Amot Investments1.5371.5481.480+52+3,50%903,61K17:35:59 
 Analyst IMS3.8493.8493.84900,00%0,01K17:35:59 
 Angel Salomon3.7823.7923.747-53-1,38%0,09K17:35:59 
 Apollo Power621,5639,0618,0-8,8-1,40%37,49K17:35:59 
 Aquarius Engines AM309,70321,30301,90-0,20-0,06%59,94K17:35:59 
 Arad4.7104.7454.667-31-0,65%111,60K17:35:59 
 Arad Investment9.4909.7009.130-110-1,15%12,60K17:35:59 
 Aran R&D2.0002.0002.00000,00%0,00K17:35:59 
 Argo Properties NV8.096,008.217,007.942,00+98,00+1,23%3,56K17:35:59 
 Ari Real Estate Arena218,0223,9217,6-0,8-0,37%49,86K17:35:59 
 Aryt Industries506,0552,8502,7-38,0-6,99%571,36K17:35:59 
 Ashot Industries3.3493.4793.280-48-1,41%11,92K17:35:59 
 Ashtrom Group Ltd4.8184.9034.600+143+3,06%115,50K17:35:59 
 Aspen Group Ltd588,4594,7583,7+0,6+0,10%10,41K17:35:59 
 Atreyu Capital5.3935.4115.289+100+1,89%13,24K17:35:59 
 AudioCodes3.6213.6823.640-45-1,23%32,32K17:35:59 
 Augwind211,7216,0209,7-2,2-1,03%105,31K17:35:59 
 Aura Investments1.285,01.330,01.241,0-3,0-0,23%738,89K17:35:59 
 Automatic Bank Services Ltd1.4011.4031.385+17+1,23%21,05K17:35:59 
 Av Gad Holdings1.312,001.343,001.299,00+8,00+0,61%13,00K17:35:59 
 Averbuch Formica1.2311.2331.232+15+1,23%0,16K17:35:59 
 Avgol Industries137,5137,5128,8+8,7+6,75%3,84K17:35:59 
 Aviv Building1.2441.2441.243+1+0,08%0,58K17:35:59 
 Axilion Smart Mobility50,2051,9048,30+0,20+0,40%445,41K17:35:59 
 Ayalon Insurance1.9091.9101.907+50+2,69%0,22K17:35:59 
 Azorim Investment1.5361.6121.495-6-0,39%596,12K17:35:59 
 Azrieli Group23.50023.70022.670+700+3,07%130,85K17:35:59 
 B Communications1.3091.3181.260+25+1,95%85,22K17:35:59 
 Bait Bakfar1.115,001.133,001.114,00+1,00+0,09%3,44K17:35:59 
 Bait Vegag Real Estate Development757,00757,10749,50-0,10-0,01%14,71K17:35:59 
 Bank Hapoalim3.4803.4913.385+80+2,35%10,63M17:35:59 
 Bank Leumi Le-is3.1763.2163.085+106+3,45%11,13M17:35:59 
 Baran1.149,01.166,01.142,0-5,0-0,43%22,35K17:35:59 
 Bareket Capital148,70151,00148,00+0,70+0,47%2,98K17:35:59 
 Batm83,586,783,1-0,9-1,07%133,62K17:35:59 
 Bazan97,699,796,6-0,8-0,81%9,92M17:35:59 
 Beeio Honey36,036,035,8+0,2+0,56%51,06K17:35:59 
 Bet Shemesh Engines20.01020.47019.690-250-1,23%13,02K17:35:59 
 Bezeq453,7455,8444,4+3,7+0,82%9,49M17:35:59 
 BIG38.14038.14036.110+1.250+3,39%74,71K17:35:59 
 Bikurey Hasade Holdings262,00266,00264,00-2,20-0,83%68,44K17:35:59 
 Bio Meat Foodtech LP43,0043,2043,00-0,10-0,23%8,39K17:35:59 
 Bio View27,127,927,10,00,00%22,29K17:35:59 
 Birman991,01.035,0975,0-7,6-0,76%3,79K17:35:59 
 Blender Financial Technologies445,20445,20445,200,000,00%0,00K17:35:59 
 Blitz Technologies250,5251,6250,0-11,1-4,24%3,01K17:35:59 
 Blue Square27.60027.85026.310+960+3,60%14,04K17:35:59 
 Bonei Hatichon3.1483.3173.109+7+0,22%2,37K17:35:59 
 Brainsway1.2001.2061.127+53+4,62%217,40K17:35:59 
 Brand Industries252,1258,0249,2+1,4+0,56%16,27K17:35:59 
 Bril Shoe Inds1.475,01.475,01.465,00,00,00%6,80K17:35:59 
 Brimag Digital1.3841.4411.386-27-1,91%8,38K17:35:59 
 Buligo Capital746,60751,80732,20+30,40+4,24%6,79K17:35:59 
 Bull Trading And Investment25,2026,8023,10-2,60-9,35%49,57K17:35:59 
 C Lab1.062,001.070,001.060,00+19,00+1,82%3,04K17:35:59 
 Camtek Ltd37.20038.19036.810-550-1,46%82,66K17:35:59 
 Cannabotech398,80401,00390,00-22,80-5,41%2,52K17:35:59 
 Carasso Motors1.8471.8731.793+41+2,27%236,81K17:35:59 
 Carasso Real Estate Ltd2.553,002.615,002.488,00+7,00+0,27%47,88K17:35:59 
 Carmel1.7931.8171.750+7+0,39%20,72K17:35:59 
 Castro Model6.8907.1966.780+46+0,67%8,82K17:35:59 
 CBI Ltd45,546,044,0+1,5+3,41%71,70K17:35:59 
 Cellcom1.4301.4871.411-21-1,45%406,11K17:35:59 
 Cipia Vision48,6054,5048,10+1,90+4,07%2,86M17:35:59 
 Clal Insurance6.0456.1005.809+103+1,73%263,82K17:35:59 
 Cofix Group394,7406,6393,9-11,9-2,93%5,08K17:35:59 
 Cohen Dev11.46011.60011.270+370+3,34%0,51K17:35:59 
 Compugen Ltd806,0825,6808,0-15,0-1,83%68,65K17:35:59 
 Computer Direct27.06027.72027.720+50+0,19%0,20K17:35:59 
 Danel34.99035.41033.830-90-0,26%10,47K17:35:59 
 Danya Cebus7.3817.5987.221-49-0,66%33,21K17:35:59 
 Delek Automotive1.9041.9241.880+2+0,11%172,33K17:35:59 
 Delek Group42.08043.20041.910-700-1,64%51,31K17:35:59 
 Delta Gal16.14016.57015.910-150-0,92%21,37K17:35:59 
 Delta Israel Brands6.367,006.530,006.369,00-58,00-0,90%7,68K17:35:59 
 Dimri28.12029.50027.650+20+0,07%30,27K17:35:59 
 Diplomat Holdings3.140,003.200,003.114,00-26,00-0,82%6,93K17:35:59 
 Direct Finance TA51.65052.53051.040-530-1,02%5,05K17:35:59 
 Discount Inv360,0363,5354,0+4,1+1,15%40,11K17:35:59 
 DNA Group TR91,394,084,0+2,4+2,70%160,49K17:35:59 
 Doral Energy1.072,01.089,01.064,0-3,0-0,28%354,29K17:35:59 
 Dorsel Holdings1.197,001.204,001.168,00+8,00+0,67%3,62K17:35:59 
 Dror Alon7.7247.9007.580+160+2,12%3,96K17:35:59 
 Duniec19.77020.44018.330+840+4,44%7,04K17:35:59 
 E&m Comps960,8997,0959,9-8,4-0,87%3,35K17:35:59 
 E.schnpp Co1.2921.3151.315-19-1,45%0,20K17:35:59 
 Econergy Renewable Energy1.530,001.530,001.530,000,000,00%2,39K17:35:59 
 Ecoppia Scientific159,00159,00157,60+1,40+0,89%41,07K17:35:59 
 El Al451,0492,8444,0-36,9-7,56%12,13M17:35:59 
 El-Mor Electric 19861.0271.0301.028-1-0,10%3,07K17:35:59 
 Elbit Systems71.45071.71070.600+10+0,01%86,81K17:35:59 
 Elco10.64010.69010.180+180+1,72%50,56K17:35:59 
 Electra133.820134.890129.850+2.470+1,88%4,61K17:35:59 
 Electra Consumer Products7.9678.2447.921-18-0,23%68,19K17:35:59 
 Electra Power2.060,002.066,002.039,00+32,00+1,58%18,02K17:35:59 
 Electra Real Estate3.3993.4403.281+39+1,16%91,12K17:35:59 
 Electreon Wireless18.60019.78018.180-960-4,91%122,14K17:35:59 
 Ellomay Capital5.5395.5395.412+56+1,02%4,68K17:35:59 
 Elron Electronic503,3514,0495,7+7,6+1,53%11,12K17:35:59 
 Elspec Enginerng515,0518,0515,0-0,2-0,04%22,56K17:35:59 
 Emilia Dev2.1812.1822.181-46-2,07%0,16K17:35:59 
 EN Shoham528,0530,0505,2+10,7+2,07%38,50K17:35:59 
 Energean Oil Gas5.4765.6005.407-94-1,69%310,63K17:35:59 
 Energix1.5441.5601.502+4+0,26%1,50M17:35:59 
 Enlight Ene6.555,06.606,06.407,0+55,0+0,85%254,01K17:35:59 
 Enlivex502518491-2-0,40%39,88K17:35:59 
 Epitomee Medical353,10366,00335,00+13,80+4,07%92,39K17:35:59 
 Equital10.50010.69010.300+50+0,48%20,31K17:35:59 
 Eshed Ord5113,5113,5113,50,00,00%0,00K17:35:59 
 Etga Group1.183,001.183,001.183,000,000,00%0,03K17:35:59 
 Evogene270,8276,0267,4-2,2-0,81%20,52K17:35:59 
 Export Inv4.4654.4654.464+99+2,27%0,50K17:35:59 
 Fattal 199841.65043.15041.490-610-1,44%40,13K17:35:59 
 FIBI Holdings16.05016.17015.630+420+2,69%53,65K17:35:59 
 Fire Gas Detection Technologies1.002,001.017,00995,90+6,10+0,61%8,28K17:35:59 
 First Intl Bank15.40015.46014.950+450+3,01%359,15K17:35:59 
 Fms14.11014.63013.910-280-1,95%20,15K17:35:59 
 Foresight Autonomous13,714,013,60,00,00%301,34K17:35:59 
 Formula Sys27.55029.42027.600-50-0,18%19,49K17:35:59 
 Fox26.60027.89026.570-730-2,67%32,69K17:35:59 
 Fridenson5.2155.3925.151+64+1,24%0,57K17:35:59 
 G City925934887+2+0,24%475,14K17:35:59 
 G Willi-Food3.449,003.485,003.425,00-36,00-1,03%0,32K17:35:59 
 G1 Secure523,9540,0514,9+1,4+0,27%23,67K17:35:59 
 Gamla Harel Residential RealEstate387,00387,00387,000,000,00%26,10K17:35:59 
 Gan Shmuel Food2.8892.9872.845-8-0,28%10,17K17:35:59 
 Gaon281,9282,0282,0+0,1+0,04%6,48K17:35:59 
 GavYam Lands2.5962.6092.498+47+1,84%87,52K17:35:59 
 Gencell105,5111,3103,0-5,2-4,70%467,04K17:35:59 
 Generation Capital57,057,054,4+1,3+2,33%2,31M17:35:59 
 Gilat Satellite Networks Ltd2.0402.0672.029-21-1,02%79,01K17:35:59 
 Ginegar Plastic936995926-44-4,51%22,24K17:35:59 
 Givot Olam Par25,325,724,0+0,4+1,61%850,62K17:35:59 
 Glassbox3.887,003.939,003.690,00-11,00-0,28%1,62K17:35:59 
 Global Knafaim Leasing54,954,954,90,00,00%0,04K17:35:59 
 Globalicom Trd161,0161,1158,6+2,4+1,51%8,44K17:35:59 
 Globrands40.21041.10039.580-770-1,88%0,25K17:35:59 
 Golan Plastic839,0839,2839,0+2,9+0,35%5,00K17:35:59 
 Golden House1.9191.9951.900-28-1,44%0,42K17:35:59 
 Golf381,4383,6380,0-0,4-0,10%29,08K17:35:59 
 Guideline Group603,2603,2603,20,00,00%0,00K17:35:59 
 Hagag Europe Development ZF480,00480,00480,00-7,60-1,56%6,26K17:35:59 
 Hagag Group1.6121.6801.570+26+1,64%112,71K17:35:59 
 Hamashbir 365 Holdings102,5102,5102,5+2,9+2,91%2,32K17:35:59 
 Hamat Group1.1471.1711.114+28+2,50%3,83K17:35:59 
 Hanan Mor98,9103,098,9-2,1-2,08%9,59K17:35:59 
 Harel Ins & Inv3.3213.3683.165+106+3,30%515,78K17:35:59 
 Highcon Systems136,10140,00129,200,000,00%17,60K17:35:59 
 Hilan Ltd20.80021.00020.530-190-0,91%33,44K17:35:59 
 Hiper Global1.990,002.085,001.984,00-9,00-0,45%98,43K17:35:59 
 Hiron 1205.620206.000203.890+2.430+1,20%0,02K17:35:59 
 Hod Lavan3.9614.0993.920+5+0,13%0,12K17:35:59 
 Holmes Place524,7531,7518,7-7,0-1,32%14,91K17:35:59 
 Homebiogas242,00242,00242,000,000,00%0,04K17:35:59 
 I.b.i Investment10.61010.68010.550+130+1,24%0,54K17:35:59 
 I.e.s. Ord119.98020.50020.00000,00%4,09K17:35:59 
 IBI Managing & Underwriting684,3696,4640,0-1,7-0,25%9,09K17:35:59 
 IBITEC FUND67,868,767,80,00,00%42,23K17:35:59 
 ICL Israel Chemicals1.7351.7661.726-42-2,36%2,91M17:35:59 
 Icon445,50445,50440,80+4,70+1,07%0,19K17:35:59 
 IDI Insurance10.89010.98010.440+340+3,22%40,03K17:35:59 
 Ilex Medical6.7006.7496.577-28-0,42%1,17K17:35:59 
 Imagesat International ISI1.317,001.321,001.261,00+26,00+2,01%6,94K17:35:59 
 Inrom Construction Industries1.0601.0811.028-6-0,56%759,75K17:35:59 
 Inter Industries272,0284,4266,0-9,8-3,48%26,06K17:35:59 
 Intercure1.092,01.140,01.062,0-22,0-1,97%112,90K17:35:59 
 Isr Discount Bnk1.9671.9841.896+73+3,85%8,14M17:35:59 
 Isracard1.3001.3121.255+27+2,12%1,03M17:35:59 
 Israel Canada TR Ltd1.2611.2841.218+6+0,48%656,01K17:35:59 
 Israel Corp88.21089.78086.900+210+0,24%11,74K17:35:59 
 Israel Land Develop703,9706,0678,0+10,0+1,44%3,27K17:35:59 
 Israel Land Development Company3.1493.1723.035+55+1,78%64,24K17:35:59 
 Israel Shipyards6.036,006.083,005.968,00-22,00-0,36%6,54K17:35:59 
 Israir145,40147,80143,00-0,90-0,62%154,79K17:35:59 
 Isramco Negev166,5171,3165,3-1,4-0,83%3,60M17:35:59 
 Isras71.00072.00070.00000,00%2,42K17:35:59 
 Isrotel8.2418.3948.114+70+0,86%5,03K17:35:59 
 Issta Lines7.2907.9607.326-110-1,49%11,67K17:35:59 
 Jacob Finance1.717,001.717,001.717,00+41,00+2,45%0,14K17:35:59 
 Jerusalem Bk1.2471.2491.235+18+1,46%6,95K17:35:59 
 Kafrit Inds1.9802.0321.979-2-0,10%17,25K17:35:59 
 Kamada1.9101.9521.886-6-0,31%39,75K17:35:59 
 Kardan Israel217,3217,3216,1+1,2+0,56%64,30K17:35:59 
 Kardan Real Es441,2448,5431,5+4,9+1,12%104,10K17:35:59 
 Kenon Holdings9.4489.5719.389+28+0,30%43,42K17:35:59 
 Kerur Holdings6.2976.4296.299-178-2,75%3,37K17:35:59 
 Keystone Reit542,10542,10530,00+9,00+1,69%77,69K17:35:59 
 Klil19.65019.83019.270+380+1,97%0,94K17:35:59 
 Knafaim Arkia1.1251.1301.102+16+1,44%21,96K17:35:59 
 Kvutzat Acro3.690,003.760,003.531,00+96,00+2,67%64,30K17:35:59 
 Lahav Real345,2353,7342,1-2,3-0,66%68,24K17:35:59 
 Lapidot Isr Oil5.2535.4995.200-20-0,38%20,13K17:35:59 
 Lapidoth-heletz106,9106,9106,90,00,00%0,00K17:35:59 
 Lesico318,5320,0318,2+0,3+0,09%193,42K17:35:59 
 Levinstein Prop5.5695.6345.469+99+1,81%3,34K17:35:59 
 Libra Insurance503,80513,10495,00-6,40-1,25%61,58K17:35:59 
 Lineage Cell Therapeutics371,7373,2364,8+5,1+1,39%19,25K17:35:59 
 LivePerson249,4253,0246,7+0,8+0,32%288,37K17:35:59 
 Ludan Engineerin1.6691.7001.615-31-1,82%13,44K17:35:59 
 Luzon Group191,8193,3191,1-1,5-0,78%136,09K17:35:59 
 M. Levinstein O126.86027.19025.900-330-1,21%0,75K17:35:59 
 Magic Sftware3.9114.0253.908-47-1,19%38,57K17:35:59 
 Malam-team6.0166.2145.966-56-0,92%6,54K17:35:59 
 Maslavi Cons1.2701.2951.224+68+5,66%29,22K17:35:59 
 Massivit 3D Printing Technologies379,60379,60379,40+0,20+0,05%0,06K17:35:59 
 Matricelf428,30435,70419,80+8,50+2,02%7,41K17:35:59 
 Matrix7.1947.3007.100+34+0,47%93,98K17:35:59 
 Max Stock991,301.000,00987,10-1,00-0,10%256,41K17:35:59 
 Maytronics1.7691.8401.729-51-2,80%444,39K17:35:59 
 Mediterranean Towers795,3817,7786,9-1,6-0,20%95,77K17:35:59 
 Mega Or Holdings8.9039.0518.704+48+0,54%51,11K17:35:59 
 MeguREIT Israel388,6399,6379,8+4,9+1,28%109,24K17:35:59 
 Mehadrin15.07015.07014.990-360-2,33%0,06K17:35:59 
 Meitav DS1.7791.8001.740+12+0,68%76,62K17:35:59 
 Melisron25.24025.49024.380+600+2,44%99,56K17:35:59 
 Mendelson Infrastruct & Industries912,2915,1910,0+11,0+1,22%0,81K17:35:59 
 Menif Financial Services1.119,001.157,001.089,00+12,00+1,08%29,47K17:35:59 
 Menivim162,6165,0159,3-0,8-0,49%1,60M17:35:59 
 Menora Mivt Hld9.5489.7209.245+260+2,80%115,44K17:35:59 
 Meshek Energy-Renewable Energies270,50278,90259,50+4,80+1,81%603,11K17:35:59 
 Michlol Finance529,30529,30529,20+0,10+0,02%4,99K17:35:59 
 Michman Basad14.82014.82014.82000,00%0,10K17:35:59 
 Migdal Insurance449,2454,4430,0+11,2+2,56%3,39M17:35:59 
 Mishorim Dev Grp670,2681,5670,0-24,5-3,53%21,41K17:35:59 
 Mivne Real Estate KD890,0898,3854,4+20,0+2,30%3,05M17:35:59 
 Mivtah Sham13.66013.83013.400+50+0,37%16,57K17:35:59 
 Mizrahi Tefahot13.89014.04013.390+390+2,89%1,20M17:35:59 
 MLRN Projects and Trade599,50601,00601,00+1,70+0,28%0,21K17:35:59 
 Modiin Ener Par191,8195,7190,5-3,9-1,99%89,76K17:35:59 
 More Provident496,20502,80480,20+6,50+1,33%9,96K17:35:59 
 Multi Retail478,80478,80478,800,000,00%1,25K17:35:59 
 Naphta1.9641.9821.913+13+0,67%46,98K17:35:59 
 Navitas Petroleum Unit4.6004.7043.877+668+16,99%767,50K17:35:59 
 Nawi Brothers2.6242.6482.577+36+1,39%15,30K17:35:59 
 Nayax9.216,009.626,009.215,00-410,00-4,26%26,82K17:35:59 
 Netanel Group1.0351.0591.012+1+0,10%13,84K17:35:59 
 Neto7.2287.2457.136+23+0,32%1,96K17:35:59 
 Neto Malinda5.7355.7405.575+160+2,87%11,72K17:35:59 
 Newmed Energy LP940,0940,0910,0+27,4+3,00%1,35M17:35:59 
 Next Vision5.228,005.602,005.240,00-342,00-6,14%410,47K17:35:59 
 Nextcom732,4741,0722,0+14,0+1,95%2,88K17:35:59 
 NICE Ltd66.58068.20066.250-1.020-1,51%127,08K17:35:59 
 Nisan Medical1.5811.5811.580+20+1,28%0,98K17:35:59 
 Norstar Holdings757,5791,8754,1-26,1-3,33%141,54K17:35:59 
 Nostromo Energy402,6403,0403,0+0,1+0,02%0,06K17:35:59 
 Nova Measuring Instruments Ltd76.00077.88074.730-700-0,91%72,83K17:35:59 
 Novolog158,4159,0155,5+2,9+1,86%84,34K17:35:59 
 Nrgene Technologies381,50404,00375,50-8,60-2,20%6,46K17:35:59 
 Nur Ink Innovations1.246,001.246,001.246,00-7,00-0,56%0,57K17:35:59 
 O.r.t Technolo1.2931.2931.29300,00%0,00K17:35:59 
 One Software4.8375.0194.782-83-1,69%88,47K17:35:59 
 OPC Energy2.8052.8882.784-25-0,88%401,52K17:35:59 
 Opko Health513,0521,3508,2+0,9+0,18%417,75K17:35:59 
 Oramed799815785-16-1,96%39,20K17:35:59 
 Orbit2.3122.3482.25800,00%32,33K17:35:59 
 Orian Sh.m1.6281.6421.600-13-0,79%14,18K17:35:59 
 Ormat27.77028.26027.450-160-0,57%90,91K17:35:59 
 Oron Group Investments Holdings780,0816,5760,0+9,8+1,27%29,50K17:35:59 
 Overseas Commerce360,3363,7348,4-3,4-0,93%6,17K17:35:59 
 OY Nofar Energy8.6538.8678.610-99-1,13%47,93K17:35:59 
 P.C.B. Technologies Ltd395,8404,8390,0-1,8-0,45%12,20K17:35:59 
 Palram Ind5.3405.3475.151+69+1,31%33,16K17:35:59 
 Parkomat International740,00740,80737,10-0,80-0,11%0,10K17:35:59 
 Partner Comms1.6761.7121.660-13-0,77%228,33K17:35:59 
 Payment Financial Technologies298,40298,40295,40+1,50+0,51%3,91K17:35:59 
 Payton6.1286.2466.102-80-1,29%2,30K17:35:59 
 Paz Oil Company36.00037.15035.720-800-2,17%49,05K17:35:59 
 Paz-chen257,2260,0244,3+12,9+5,28%17,47K17:35:59 
 Peninsula Group153,3157,2153,1+0,2+0,13%188,27K17:35:59 
 Perion Network4.5614.6394.566-62-1,34%85,41K17:35:59 
 Phinergy466,30484,80464,10-18,50-3,82%15,21K17:35:59 
 Phoenix Holdings3.6473.7023.525+77+2,16%722,71K17:35:59 
 Photomyne2.264,002.267,002.267,00-3,00-0,13%0,01K17:35:59 
 Plason13.50013.95013.620-170-1,24%4,53K17:35:59 
 Pluri Inc2.1722.2072.132+3+0,14%4,25K17:35:59 
 Polygon-L3.7123.7713.688-10-0,27%0,58K17:35:59 
 Polyram Plastic Industries1.131,001.140,001.109,00+10,00+0,89%73,41K17:35:59 
 Pomvom471,30474,00461,40+4,80+1,03%0,90K17:35:59 
 ID Systems1.987,02.348,01.935,0-361,0-15,37%1,37K17:35:59 
 Prashkovsky Inv8.0438.4007.917-115-1,41%69,87K17:35:59 
 Prime Energy PE258,80265,00250,20+9,80+3,94%6,38K17:35:59 
 Primotec Group1.065,001.065,001.063,000,000,00%0,01K17:35:59 
 Priortech18.91019.67018.960-590-3,03%27,90K17:35:59 
 Prop Build18.00018.50017.100+380+2,16%14,90K17:35:59 
 Propdo2.137,002.168,002.092,00+3,00+0,14%0,29K17:35:59 
 Psagot Group34,235,032,0+1,4+4,27%1,30M17:35:59 
 Pulsenmore350,4350,4350,0-3,8-1,07%2,02K17:35:59 
 Purple Biotech31,436,828,1-3,7-10,54%1,87M17:35:59 
 Qualitau13.96014.85013.950-660-4,51%11,77K17:35:59 
 Queenco385,0385,1367,0-0,1-0,03%27,42K17:35:59 
 Quicklizard2.860,002.860,002.859,00+12,00+0,42%1,10K17:35:59 
 Ralco Agencies3.2073.2123.181+5+0,16%1,48K17:35:59 
 Ram-On Investments1.1581.1581.135+13+1,14%23,42K17:35:59 
 Rami Levi20.68021.07020.580-220-1,05%20,24K17:35:59 
 Rani Zim299,7300,6291,2+2,8+0,94%124,18K17:35:59 
 Rapac2.5262.5372.480+26+1,04%5,77K17:35:59 
 Ratio Par277,7284,6277,1-2,0-0,72%1,34M17:35:59 
 Ratio Petroleum21,221,519,6+1,1+5,47%561,63K17:35:59 
 Rav Bariach 08 Industries76,1078,6077,00-2,50-3,18%5,87K17:35:59 
 Ravad Ltd748,5748,7739,9+7,1+0,96%2,30K17:35:59 
 Raval Acs225,8235,5222,4-5,2-2,25%31,50K17:35:59 
 Reit 11.3751.4051.347+19+1,40%1,34M17:35:59 
 Reit Azorim HF Living390,4392,0381,6+4,9+1,27%4,81K17:35:59 
 Rekah Pharm Ind1.2971.2971.29700,00%0,00K17:35:59 
 Retailors7.200,007.593,007.207,00-237,00-3,19%47,63K17:35:59 
 Rimon Consulting Management Services3.027,003.065,002.990,00+23,00+0,77%2,64K17:35:59 
 Rimoni Ind4.8924.9474.833+59+1,22%1,36K17:35:59 
 Rotem Shani Entrepreneurship and Investments1.813,001.829,001.800,00-10,00-0,55%2,30K17:35:59 
 Rotshtein3.4943.4943.406+83+2,43%0,92K17:35:59 
 Sano Bruno's Enterprises33.37033.85033.420-490-1,45%0,22K17:35:59 
 Sapiens12.17012.39012.180-130-1,06%57,75K17:35:59 
 Sarfati3.1123.1983.020+26+0,84%75,50K17:35:59 
 Sarine Technologies Ltd73,5074,8073,00-0,40-0,54%35,91K17:35:59 
 Scodix272,00273,50270,00-4,00-1,45%8,10K17:35:59 
 Scope11.85012.17011.830-10-0,08%12,24K17:35:59 
 Seach Medical163,5164,0156,5+7,0+4,47%11,92K17:35:59 
 Sella Real Estate700,0702,4678,0+5,9+0,85%775,49K17:35:59 
 Shagrir926,9950,8914,9-1,4-0,15%27,86K17:35:59 
 Shaniv Paper Ind339,7339,8339,70,00,00%3,91K17:35:59 
 Shapir Engineering Industry1.9211.9341.860+42+2,24%718,80K17:35:59 
 Shemen Yielding Real Estate1.933,01.951,01.918,0-24,0-1,23%1,20K17:35:59 
 Shikun & Binui768,9791,0762,1-8,1-1,04%1,05M17:35:59 
 Shikun Binui Energy266,00270,40263,20-0,40-0,15%510,13K17:35:59 
 Skyline Invest1.7171.7171.71500,00%2,77K17:35:59 
 Sofwave Medical1.668,001.688,001.629,00+39,00+2,39%8,47K17:35:59 
 Solaer Israel3.538,003.647,003.436,00+11,00+0,31%18,07K17:35:59 
 Sonovia61,8063,0062,00-1,60-2,52%21,15K17:35:59 
 Space Comm49,349,449,3-1,9-3,71%13,64K17:35:59 
 Speedvalue392,20392,20392,200,000,00%0,03K17:35:59 
 Spring Ventures906908908-3-0,29%0,14K17:35:59 
 Spuntech510,1513,9505,0+5,1+1,01%6,04K17:35:59 
 SR Accord2.8122.8222.794+62+2,25%0,35K17:35:59 
 Strauss Group5.9506.1075.950-78-1,29%150,21K17:35:59 
 Sufrin Holdings779,20779,20779,200,000,00%1,56K17:35:59 
 Summit4.2504.4984.251-100-2,30%86,25K17:35:59 
 Sunflow Sustain569,9570,0569,9-13,1-2,25%0,50K17:35:59 
 Suny Cellular Com114,4114,7113,0+1,4+1,24%91,22K17:35:59 
 Super Sol 012.5202.5352.462+44+1,78%1,09M17:35:59 
 Tadiran Hldg22.70023.04021.870+50+0,22%14,59K17:35:59 
 Tamar Petroleum2.1282.1902.110-24-1,12%60,63K17:35:59 
 TASE2.6882.7142.580+51+1,93%151,56K17:35:59 
 Tat Techno5.4985.5025.370-4-0,07%7,43K17:35:59 
 Taya Invest6.0066.0066.00600,00%0,00K17:35:59 
 Tedea937952952+6+0,61%0,06K17:35:59 
 Tefron2.780,02.790,02.751,0-10,0-0,36%7,84K17:35:59 
 Telsys18.61019.46018.570-520-2,72%8,33K17:35:59 
 Tera Light680,40699,00670,00+7,70+1,14%7,29K17:35:59 
 Terminal X307,50307,50306,50+1,00+0,33%0,11K17:35:59 
 Teuza A Fairchild36,936,936,90,00,00%2,39K17:35:59 
 Teva Pharm6.3106.3496.120+66+1,06%1,71M17:35:59 
 TGI Infras178,5183,7171,7+6,8+3,96%11,89K17:35:59 
 The Gold Bond13.41013.41013.160+80+0,60%0,40K17:35:59 
 Tigbur Temporary Professional Personnel4.5414.6374.524-5-0,11%4,77K17:35:59 
 Tikun Olam Cannbit36,839,035,00,00,00%22,77K17:35:59 
 Tiv Taam Hold 1542,0555,0534,1+2,1+0,39%101,14K17:35:59 
 Tomer Energy Royalties 20121.4931.4931.49300,00%0,59K17:35:59 
 Tondo Smart485,90559,90559,90+27,20+5,93%0,14K17:35:59 
 Top Gum Industries609,10620,00586,10+7,10+1,18%24,36K17:35:59 
 Top Systems801,8808,5800,0-6,7-0,83%1,06K17:35:59 
 Tower13.93013.98013.770+60+0,43%214,52K17:35:59 
 Turbogen Chp867,30867,30867,00+0,20+0,02%1,21K17:35:59 
 Turpaz Industries1.738,001.805,001.739,00-31,00-1,75%40,72K17:35:59 
 Unitronics3.9724.0113.950-39-0,97%1,36K17:35:59 
 Utron419,9420,0419,9+5,3+1,28%2,70K17:35:59 
 Veridis Environment1.716,001.788,001.722,00-38,00-2,17%46,35K17:35:59 
 Victory Supermarket Chain4.9134.9474.890+16+0,33%2,78K17:35:59 
 Villar14.03014.38013.670+10+0,07%2,96K17:35:59 
 Vitania Ltd1.9291.9821.90100,00%11,39K17:35:59 
 Wesure Global Tech312,00317,90300,00+13,60+4,56%57,79K17:35:59 
 Wilk Technologies60,262,059,5+1,4+2,38%49,02K17:35:59 
 Willy Food Inv1.8031.8181.818-15-0,83%0,25K17:35:59 
 Ybox Real Estate75,578,071,9+1,4+1,89%417,86K17:35:59 
 YD More Invest825,2834,1818,1-2,8-0,34%115,42K17:35:59 
 Yochananof19.09019.33019.010-320-1,65%15,34K17:35:59 
 Zanlacol2.8672.9002.821+7+0,24%2,12K17:35:59 
 Zmh Hammerman2.7602.7782.659+75+2,79%3,00K17:35:59 
 Zooz Power848,40892,30841,00-29,00-3,31%23,64K17:35:59 
 Zur-shamir Ins560,4561,1551,3+9,1+1,65%13,65K17:35:59 

Görüşlerim

TA Allshare ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

TA Allshare Tartışmaları

TA Allshare hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol