İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000793 Huawen Media Investment Corp | 0,78 | 0,87 | 0,84 | 0,78 | -10,35% | 158,39M | 0,78-10,35% | 10:00:00 | |
300133 Zhejiang Huace Film TV Co | 7,17 | 7,11 | 7,28 | 7,00 | +0,84% | 88,27M | 7,17+0,84% | 09:57:00 | |
002445 Zhongnanhong Culture Group Co Ltd | 1,69 | 1,77 | 1,79 | 1,66 | -4,52% | 47,17M | 1,69-4,52% | 10:00:00 | |
300182 Beijing Jetsen Tech Co | 4,44 | 4,50 | 4,52 | 4,38 | -1,33% | 44,88M | 4,44-1,33% | 09:57:00 | |
300364 COL Digital Publishing Group Co Ltd | 21,34 | 21,20 | 21,70 | 20,91 | +0,66% | 36,53M | 21,34+0,66% | 09:57:00 |
İsim | Fiyat |
---|---|
300788 Citic Press | 27,07+0,50+1,88% |
301025 Dook Media Group | 10,11+0,16+1,61% |
300413 Mango Excellent Media | 23,39+0,27+1,17% |
300133 Zhejiang Huace Film TV Co | 7,17+0,06+0,84% |
000665 Hubei Broadcasting And Tv Info A | 3,73+0,03+0,81% |
İsim | Fiyat |
---|---|
000793 Huawen Media A | 0,78-0,09-10,35% |
002343 Ciwen Media | 6,12-0,41-6,28% |
002502 Dinglong Culture | 1,00-0,05-4,76% |
300528 Omnijoi Media | 6,90-0,34-4,70% |
002445 Zhongnanhong Culture | 1,69-0,080-4,52% |