İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2,68 | 2,84 | 2,82 | 2,62 | -5,63% | 337,73M | 2,68-5,63% | 10:00:00 | |
000725 BOE Technology Group Co Ltd | 4,09 | 4,08 | 4,11 | 4,01 | +0,24% | 330,41M | 4,09+0,24% | 10:00:00 | |
000100 TCL Corp | 4,33 | 4,28 | 4,35 | 4,24 | +1,17% | 239,5M | 4,33+1,17% | 09:57:00 | |
000002 China Vanke Co Ltd Class A | 8,09 | 8,25 | 8,26 | 8,01 | -1,94% | 216,65M | 8,09-1,94% | 10:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13,52 | 13,79 | 13,77 | 13,43 | -1,96% | 132,37M | 13,52-1,96% | 10:00:00 |
İsim | Fiyat |
---|---|
300308 Shandong Zhongji Electrical | 168,30+11,03+7,01% |
002594 BYD A | 237,10+8,08+3,53% |
002714 Muyuan Foodstuff A | 48,35+1,20+2,54% |
300750 Amperex Tech A | 202,50+4,74+2,40% |
300760 Shenzhen Mindray Bio-Medical | 296,78+6,64+2,29% |
İsim | Fiyat |
---|---|
300773 Lakala Payment | 13,36-0,80-5,65% |
000560 5I5j Holding | 2,68-0,16-5,63% |
002555 37 Interactive Entertainment Network Tech | 13,81-0,71-4,89% |
001236 Holly Futures | 8,56-0,29-3,28% |
300003 Lepu Medical Tech Beijing | 15,98-0,49-2,98% |