İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,09 | 4,19 | 4,23 | 4,04 | -2,39% | 58,68M | 4,09-2,39% | 09:57:00 | |
300015 Aier Eye Hospital Group | 12,03 | 12,12 | 12,24 | 11,97 | -0,74% | 50,31M | 12,03-0,74% | 09:57:00 | |
300759 Pharmaron Beijing Co Ltd | 19,22 | 20,64 | 20,53 | 19,02 | -6,88% | 41,5M | 19,22-6,88% | 09:57:00 | |
002727 Yunnan Hongxiang Yixintang Pharmaceutical Co Ltd | 18,99 | 20,75 | 19,79 | 18,68 | -8,48% | 34,71M | 18,99-8,48% | 09:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,04 | 7,10 | 7,11 | 6,99 | -0,85% | 34,62M | 7,04-0,85% | 09:57:00 |
İsim | Fiyat |
---|---|
002223 Yuyue Medical A | 40,97+2,04+5,24% |
000403 Pacific Shuanglin Bio pharmacy | 28,44+0,79+2,86% |
300760 Shenzhen Mindray Bio-Medical | 296,78+6,64+2,29% |
300832 New Industries | 77,35+1,63+2,15% |
000999 Cr Sanjiu A | 61,83+0,99+1,63% |
İsim | Fiyat |
---|---|
002727 Yunnan Hongxiang Yixintang Pharma | 18,99-1,76-8,48% |
300759 Pharmaron Beijing | 19,22-1,42-6,88% |
002030 Da An Gene A | 6,27-0,24-3,69% |
300142 Walvax BioTech | 12,89-0,47-3,52% |
300244 Zhejiang DiAn Diagnostics Co | 12,93-0,45-3,36% |