İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000001 Ping An Bank Co Ltd | 10,98 | 11,11 | 11,13 | 10,91 | -1,17% | 131,28M | 10,98-1,17% | 09:57:00 | |
300059 East Money Information Co Ltd | 12,30 | 12,41 | 12,40 | 12,22 | -0,89% | 126,42M | 12,30-0,89% | 09:57:00 | |
002736 Guosen Securities Co Ltd | 9,17 | 8,94 | 9,27 | 8,85 | +2,57% | 75,14M | 9,17+2,57% | 09:57:00 | |
002958 Qingdao Rural Commercial Bank Corp Class A | 2,77 | 2,83 | 2,85 | 2,75 | -2,12% | 66,28M | 2,77-2,12% | 09:57:00 | |
000166 Shenwan Hongyuan Group Co Ltd | 4,57 | 4,55 | 4,59 | 4,52 | +0,44% | 56,19M | 4,57+0,44% | 09:57:00 |
İsim | Fiyat |
---|---|
002736 Guosen Securities | 9,17+0,23+2,57% |
000166 Shenwan Hongyuan | 4,57+0,02+0,44% |
000776 Gf Securities A | 12,80-0,07-0,54% |
002797 First Capital Securities A | 5,37-0,03-0,56% |
000728 Guoyuan Sec A | 6,38-0,04-0,62% |
İsim | Fiyat |
---|---|
002966 Bank of Suzhou | 7,77-0,23-2,88% |
002958 Qingdao Rural | 2,77-0,06-2,12% |
000617 CNPC Capital | 5,56-0,12-2,11% |
000987 Gz Friendship A | 5,43-0,11-1,99% |
000783 Changjiang Sec A | 5,42-0,10-1,81% |