İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,12 | 2,35 | 2,38 | 2,12 | -9,79% | 254,15M | 2,12-9,79% | 09:57:00 | |
002131 Leo Group Co Ltd | 1,69 | 1,76 | 1,77 | 1,65 | -3,98% | 196,47M | 1,69-3,98% | 10:00:00 | |
002310 Beijing Orient Landscape Co Ltd | 1,39 | 1,32 | 1,39 | 1,30 | +5,30% | 134,23M | 1,39+5,30% | 10:00:00 | |
300059 East Money Information Co Ltd | 12,30 | 12,41 | 12,40 | 12,22 | -0,89% | 126,42M | 12,30-0,89% | 09:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3,71 | 3,83 | 3,80 | 3,67 | -3,13% | 120,89M | 3,71-3,13% | 09:57:00 |
İsim | Fiyat |
---|---|
002310 Orient Landscape A | 1,39+0,07+5,30% |
300825 Iat Automobile Tech | 11,74+0,44+3,89% |
300413 Mango Excellent Media | 23,39+0,27+1,17% |
300133 Zhejiang Huace Film TV Co | 7,17+0,06+0,84% |
002605 Shanghai Yaoji Playing Card A | 23,01+0,16+0,70% |
İsim | Fiyat |
---|---|
002425 Kaiser China Holding Co Ltd | 2,99-0,33-9,94% |
002607 Offcn Education Tech | 2,12-0,23-9,79% |
002555 37 Interactive Entertainment Network Tech | 13,81-0,71-4,89% |
300792 Onechance | 17,16-0,74-4,13% |
002131 Leo Group A | 1,69-0,07-3,98% |