İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,30 | 12,41 | 12,40 | 12,22 | -0,89% | 126,42M | 12,30-0,89% | 09:57:00 | |
300118 Risen Energy | 14,17 | 14,40 | 14,55 | 13,90 | -1,60% | 62,08M | 14,17-1,60% | 09:57:00 | |
300015 Aier Eye Hospital Group | 12,03 | 12,12 | 12,24 | 11,97 | -0,74% | 50,31M | 12,03-0,74% | 09:57:00 | |
300014 EVE Energy | 40,78 | 39,18 | 41,20 | 39,56 | +4,08% | 47,34M | 40,78+4,08% | 09:57:00 | |
300496 Thunder Software Technology Co Ltd | 58,28 | 56,49 | 59,65 | 55,06 | +3,17% | 46,93M | 58,28+3,17% | 09:57:00 |
İsim | Fiyat |
---|---|
300308 Shandong Zhongji Electrical | 168,30+11,03+7,01% |
300014 EVE Energy | 40,78+1,60+4,08% |
300223 Ingenic Semiconductor | 60,21+1,99+3,42% |
300496 Thunder Software Tech | 58,28+1,79+3,17% |
300750 Amperex Tech A | 202,50+4,74+2,40% |
İsim | Fiyat |
---|---|
300759 Pharmaron Beijing | 19,22-1,42-6,88% |
300850 Xinqianglian | 18,42-0,73-3,81% |
300124 Shenzhen Inovance Tech | 55,88-2,06-3,56% |
300142 Walvax BioTech | 12,89-0,47-3,52% |
300363 Porton Fine Chemicals Ltd | 14,28-0,47-3,19% |