Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
Haziran ayı Yapay Zeka seçimi hisseleri yayına girdi. Teknoloji devlerinde %28,5'e kadar yükselenleri görün. Hisselere Erişin
Kapat

STOXX 600 (STOXX)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
519,84 +1,68    +0,32%
19:00:17 - Gerçek zamanlı türetilmiş veri. Döviz EUR ( Feragat )
  • Ö. Kapanış: 518,16
  • Açılış: 520,30
  • Gün Aralığı: 519,14 - 522,92
Tür:  Endeks
Piyasa:  Küresel Endeksler
# Bileşenler:  554
STOXX 600 519,84 +1,68 +0,32%

STOXX 600 Bileşenler

 
Bu sayfa gerçek zamanlı STOXX 600 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 3I Group2.926,002.928,002.887,00+63,00+2,20%1,60M18:35:59 
 A2A1,9541,9601,934+0,025+1,30%12,20M18:35:35 
 AAK291,4295,4288,4-3,0-1,02%98,53K18:29:45 
 Aalberts Industries43,8044,4043,60+0,18+0,41%66,27K18:35:15 
 ABB49,5850,1449,34+0,18+0,36%3,26M18:19:47 
 ABN AMRO15,7515,9415,71+0,10+0,64%2,32M18:35:33 
 Abrdn156,20158,80155,05+1,15+0,74%5,37M18:35:59 
 Accor40,1440,5540,08+0,25+0,63%569,55K18:35:07 
 Ackermans en van Haaren164,10164,90163,60+1,20+0,74%21,97K18:35:22 
 ACS41,66042,10041,120+0,540+1,31%382,69K18:35:00 
 Adecco N34,5434,6834,36+0,40+1,17%354,96K18:30:44 
 Adidas232,90236,30232,70+1,40+0,60%343,38K18:29:58 
 Adler0,180,200,180,002,67%41,60K18:35:57 
 Admiral Group2.736,02.750,02.709,0+22,0+0,81%1,24M18:35:59 
 Adyen1.184,601.197,801.173,00-0,20-0,02%48,13K18:35:09 
 Aedifica60,4060,4059,25+0,65+1,09%46,21K18:35:07 
 Aegon NV5,9666,0125,936+0,022+0,37%4,69M18:35:05 
 Aena182,10182,90179,70+2,50+1,39%96,90K18:42:14 
 Aeroports Paris132,00132,90130,20+0,90+0,69%79,82K18:35:24 
 Afry AB187,2192,2185,9-3,0-1,58%82,63K18:24:51 
 Ageas SA46,3846,5645,82+0,68+1,49%374,75K18:35:19 
 Ahold Delhaize28,7228,8428,61+0,18+0,63%1,50M18:35:11 
 AIB5,2155,2955,195-0,005-0,10%2,45M18:27:58 
 Air France KLM SA10,8010,8810,52+0,32+3,05%1,60M18:35:11 
 Air Liquide182,70183,88180,88+2,24+1,24%473,87K18:35:18 
 Airbus Group155,30157,74154,70-0,60-0,38%824,74K18:35:04 
 Aker BP266,00273,60265,50-2,90-1,08%1,57M17:25:24 
 Akzo Nobel64,0064,9063,88-0,14-0,22%314,66K18:35:36 
 Alcon79,7880,9079,66-0,56-0,70%442,60K18:19:58 
 Alfa Laval481,7491,4479,9-3,5-0,72%164,88K18:29:42 
 Allegro38,0038,4937,60+0,22+0,60%2,23M18:01:37 
 Allianz270,80271,20268,60+2,50+0,93%754,53K18:30:00 
 Allreal Holding153,40153,80152,00+0,40+0,26%14,03K18:19:51 
 Alstom17,6418,0517,22-0,36-1,97%2,92M18:35:10 
 Alten116,40119,20116,40-1,30-1,10%36,33K18:35:28 
 Amadeus65,76066,40064,960+0,420+0,64%488,74K18:35:00 
 Ambu B129,9132,4129,4-1,5-1,10%273,75K17:59:33 
 Amplifon SpA32,92033,82032,920-0,930-2,75%873,36K18:35:24 
 ams OSRAM AG1,461,491,43+0,02+1,67%3,59M18:19:40 
 Amundi68,1068,3067,35+1,55+2,33%287,74K18:35:28 
 Andritz Ag56,35056,45055,050+1,400+2,55%83,46K18:35:19 
 Anglo American2.503,02.557,82.468,0-10,5-0,42%9,00M18:35:59 
 Anheuser Busch Inbev57,7658,6057,72+0,14+0,24%810,45K18:35:25 
 Antofagasta2.215,002.277,002.210,00+12,00+0,55%743,05K18:35:59 
 ArcelorMittal24,3524,6124,20+0,19+0,79%3,36M18:35:23 
 Argen-X347,40348,80338,40+6,70+1,97%32,03K18:35:16 
 Arkema92,4594,7592,45-1,30-1,39%121,87K18:35:25 
 Aroundtown2,1892,2202,170+0,079+3,74%254,57K13:42:09 
 Ashmore198,30199,00196,20+3,30+1,69%362,07K18:35:59 
 Ashtead Group5.524,05.822,05.496,0-164,0-2,88%573,31K18:35:59 
 ASM International NV646,80657,60644,20+6,60+1,03%70,85K18:35:05 
 ASML Holding880,50896,50874,90+9,70+1,11%359,18K18:35:28 
 ASR Nederland45,4845,5744,38+1,08+2,43%568,75K18:35:28 
 Assa Abloy307,6311,8305,8+0,4+0,13%419,65K18:29:47 
 Assicurazioni Generali23,640023,830023,6100+0,0400+0,17%2,16M18:35:19 
 Associated British Foods2.561,02.591,02.561,0+11,0+0,43%3,83M18:35:59 
 AstraZeneca12.346,012.380,012.088,0+156,0+1,28%2,15M18:35:59 
 Atlas Copco A201,9204,4201,2+1,1+0,55%1,35M18:24:59 
 Atos1,371,761,33-0,31-18,31%9,38M18:35:14 
 Auto Trader Group Plc827,40833,80820,00+11,20+1,37%6,41M18:35:59 
 Aviva479,90485,80478,300,000,00%23,28M18:35:59 
 Avolta37,4237,6836,80+1,19+3,28%38,44K18:30:45 
 Axa33,1433,5533,14+0,09+0,27%3,47M18:35:17 
 B&M European Value Retail SA551,60556,42550,10+7,00+1,29%1,79M18:35:59 
 BAE Systems1.395,501.415,251.395,50+3,50+0,25%6,75M18:35:59 
 Baloise Holding154,50156,70153,40-1,40-0,90%94,48K18:19:45 
 Banco Bpm6,5846,7046,552-0,020-0,30%4,87M18:35:14 
 Banco de Sabadell1,92401,97151,9210-0,0145-0,75%22,35M18:40:15 
 Bank Ireland10,2810,6610,15-0,03-0,29%69,78K18:35:59 
 Bank Pekao S.A.159,90163,70158,85-0,10-0,06%525,62K18:02:21 
 Bankinter8,1588,2028,102+0,038+0,47%1,86M18:36:25 
 Barclays219,20224,25219,00-0,80-0,36%31,97M18:35:59 
 Barratt Developments504,80513,00503,60+1,60+0,32%2,07M18:35:59 
 Barry Callebaut1.553,01.586,01.542,0-13,0-0,83%12,30K18:19:09 
 BASF47,93548,92547,885-0,475-0,98%1,34M18:29:59 
 Bayer28,6328,7328,04+0,39+1,36%2,55M18:28:34 
 BBVA9,76810,1109,750-0,172-1,73%10,58M18:40:03 
 Beazley683,50701,00683,50-6,50-0,94%1,07M18:35:59 
 Bechtle45,46045,76044,800+0,820+1,84%98,55K18:35:14 
 Beiersdorf144,600145,600143,500+0,250+0,17%240,89K18:29:59 
 Beijer Ref164,60171,00164,00-5,55-3,26%445,14K18:29:39 
 Belimo Holding413,8422,2412,4-5,6-1,34%13,93K18:19:55 
 Bellway2.732,02.748,02.712,0+54,0+2,02%207,98K18:35:59 
 Berkeley5.240,05.335,05.205,00,00,00%214,95K18:35:59 
 BHP Group Ltd2.308,002.339,002.302,00-13,00-0,56%2,17M18:35:59 
 Biomerieux96,3597,5595,05-0,80-0,82%72,27K18:35:01 
 BMW93,26094,44093,240+0,080+0,09%981,70K18:30:00 
 BNP Paribas68,0668,6667,91+0,36+0,53%1,42M18:35:35 
 Boliden362,40370,35359,60-4,40-1,20%1,16M18:24:58 
 Bollore6,276,296,15+0,10+1,54%787,99K18:35:22 
 Bouygues36,2536,4336,07+0,25+0,69%699,50K18:35:13 
 BP481,20494,35480,45-6,95-1,42%51,53M18:35:59 
 Brenntag AG64,88066,24064,860-1,100-1,67%260,12K18:29:56 
 British American Tobacco2.435,02.450,02.430,0+20,0+0,83%6,22M18:35:59 
 British Land Company444,60446,80438,60+6,80+1,55%4,56M18:35:59 
 Britvic965,00977,00950,50-0,50-0,05%391,78K18:35:59 
 BT Group132,70133,25130,80+2,10+1,61%20,68M18:35:59 
 Bunzl2.970,02.998,02.946,0+34,0+1,16%1,11M18:35:59 
 Burberry Group1.045,51.060,01.036,5+10,5+1,01%1,35M18:35:59 
 Bureau Verita27,6827,9427,54+0,08+0,29%708,58K18:35:27 
 Caixabank5,2905,3205,268+0,024+0,46%9,56M18:43:00 
 Campari9,27609,31009,1500+0,1020+1,11%2,67M18:35:36 
 Capgemini185,65187,65182,30+0,05+0,03%437,91K18:35:10 
 Capita14,9615,1014,00+0,70+4,91%16,58M18:35:59 
 Carl Zeiss Medi83,85085,65082,800-0,800-0,95%253,92K18:35:12 
 Carlsberg B933,4942,4929,0+4,4+0,47%206,98K17:59:46 
 Carnival1.094,01.109,91.066,0+14,0+1,30%519,29K18:35:59 
 Carrefour15,39015,53515,070+0,400+2,67%1,56M18:35:03 
 Casino Guichard Perrachon SA0,04000,04080,0391+0,0004+1,01%24,50M18:35:16 
 Castellum AB132,80132,80130,75+2,70+2,08%2,24K18:23:46 
 CD PROJEKT134,25135,70131,00+3,95+3,03%523,31K18:02:58 
 Cellnex Telecom34,4234,5133,60+0,89+2,65%1,12M18:36:25 
 Cembra Money Bank AG71,5073,2571,40-1,60-2,19%32,21K18:19:38 
 Centrica141,20145,85140,83-0,35-0,25%100,98M18:35:59 
 Clariant13,9914,3513,99-0,41-2,85%552,64K18:19:56 
 Close Brothers5,605,605,60+0,10+1,82%0,00K09:06:52 
 CNH Industrial NV10,3810,6210,34-0,18-1,70%2,74M20:27:25 
 Coca Cola HBC AG2.688,02.710,02.686,0+40,0+1,51%2,62M18:35:59 
 Cofinimmo61,5561,5560,80+0,75+1,23%76,59K18:35:06 
 Coloplast807,0829,6807,0-17,8-2,16%328,58K17:59:54 
 Commerzbank15,38515,51015,260-0,155-1,00%4,03M18:29:55 
 Compass2.168,002.217,002.157,00-24,00-1,10%8,66M18:35:59 
 Continental62,3263,5462,32+0,08+0,13%431,53K18:29:59 
 ConvaTec Group247,60251,80247,40-1,00-0,40%2,64M18:35:59 
 Corbion20,0620,5820,06-0,32-1,57%143,72K18:35:13 
 Covestro49,35049,53049,230-0,280-0,56%472,0013:37:17 
 Covivio48,5448,7247,84+0,74+1,55%160,92K18:35:26 
 Credit Agricole14,8815,1014,87-0,05-0,34%2,63M18:35:18 
 CRH6.244,06.486,06.184,0+126,0+2,06%4,76M18:35:59 
 Croda Intl4.574,04.638,04.486,0+34,0+0,75%279,74K18:35:59 
 CTS Eventim AG78,50081,00077,500-0,900-1,13%273,42K18:35:26 
 Danone59,2459,5459,10+0,12+0,20%803,91K18:35:27 
 Danske Bank212,8213,7210,3+2,1+1,00%1,24M17:59:34 
 Dassault Avia195,80200,80195,10-3,20-1,61%41,32K18:35:15 
 Dassault Systemes36,8037,6136,64-0,27-0,73%1,22M18:35:29 
 DCC5.715,05.790,05.710,0+25,0+0,44%168,07K18:35:59 
 Delivery Hero29,1629,2927,81+1,25+4,48%526,68K18:29:59 
 Demant323,6330,0323,2-5,4-1,64%293,27K17:59:32 
 Derwent2.340,02.366,02.292,0+12,0+0,52%438,00K18:35:59 
 Deutsche Bank15,36215,49215,236+0,136+0,89%6,46M18:29:59 
 Deutsche Borse183,450184,100181,950+0,550+0,30%294,47K18:29:59 
 Deutsche Post38,65039,21038,650-0,010-0,03%2,11M18:29:59 
 Deutsche Tel.22,64022,71022,380+0,350+1,57%7,49M18:30:00 
 Deutsche Wohnen18,58018,58017,900+0,680+3,80%111,47K18:28:17 
 Diageo2.639,02.673,02.628,3+8,5+0,32%2,67M18:35:59 
 DiaSorin99,40100,9098,50+0,46+0,46%98,09K18:35:00 
 Dino Polska396,60402,60395,10+4,50+1,15%97,88K18:01:21 
 Direct Line Insurance212,40216,40210,20-2,00-0,93%2,43M18:35:59 
 DNB205,00206,60204,90-0,20-0,10%1,48M17:25:14 
 Dometic Group publ AB74,2575,3573,90-0,05-0,07%601,89K18:23:33 
 DS Smith382,40390,20379,40+1,40+0,37%3,42M18:35:59 
 Dsv1.042,01.066,51.041,5-12,0-1,14%272,60K17:59:46 
 E.ON12,44512,47012,315+0,165+1,34%3,73M18:29:59 
 Edenred43,4244,1243,16+0,37+0,86%734,60K18:35:26 
 EDP3,7823,7893,738+0,051+1,37%5,67M18:35:15 
 Eiffage103,10104,70103,10+1,75+1,73%309,77K18:35:11 
 Electrolux B100,8103,3100,4+1,0+1,02%1,12M18:29:56 
 Elekta85,4586,0085,45-0,40-0,47%3,18K15:22:07 
 Elia System Op.94,8594,8592,40+1,45+1,55%63,67K18:35:24 
 Elis Services SA23,1823,4023,04-0,08-0,34%270,76K18:35:04 
 Elisa Corporat.43,3443,3442,64+0,64+1,50%85,67K18:29:52 
 Ems Chemie Hld728,00747,50726,00-16,00-2,15%7,04K18:18:28 
 Enagas14,37014,40014,150+0,240+1,70%1,12M18:35:00 
 Endesa18,52018,59018,255+0,220+1,20%848,59K18:35:00 
 Enel6,7506,7506,666+0,094+1,41%17,29M18:35:36 
 Engie15,5315,6515,47-0,01-0,03%3,99M18:35:01 
 Eni SpA14,41814,69414,376-0,078-0,54%10,56M18:35:36 
 Entain705,40705,40676,71+30,20+4,47%9,51M18:35:59 
 Epiroc A216,70221,40216,00-2,00-0,91%202,21K18:24:57 
 EQT AB318,60326,60315,70+0,60+0,19%179,64K18:29:55 
 Equinor303,85311,20303,85+1,00+0,33%3,15M17:25:10 
 Erste Bank45,13046,00045,130+0,030+0,07%630,62K18:37:34 
 EssilorLuxottica205,20207,90205,20-0,10-0,05%274,31K18:35:03 
 Essity B275,50275,90269,80+6,00+2,23%850,13K18:24:45 
 Etablissementen Franz Colruyt47,2047,2046,78+0,12+0,25%50,72K18:35:17 
 Eurazeo78,0578,0578,05+0,05+0,06%0,00K11:31:46 
 Eurofins Scientific SE55,7256,2655,04+0,36+0,65%258,38K18:35:28 
 Euronext90,0090,5589,05-0,35-0,39%153,60K18:35:11 
 Eutelsat Communications SA4,674,714,57+0,04+0,78%155,21K18:35:21 
 Evolution Gaming1.132,501.148,001.126,50+4,50+0,40%355,04K18:24:58 
 Evonik19,94020,34019,875-0,230-1,14%1,35M18:35:16 
 Evotec AG9,0359,0358,665+0,380+4,39%1,43M18:35:08 
 Experian3.630,03.679,03.602,0+23,0+0,64%2,06M18:35:59 
 Fabege91,8091,8091,80+0,00+0,00%017/05 
 Fastighets AB Balder72,5672,6470,50+1,90+2,69%655,39K18:29:41 
 Ferguson15.905,016.320,015.810,0+5,0+0,03%65,63K18:35:59 
 Ferrari NV407,12411,18406,35-3,88-0,95%80,84K20:27:29 
 Ferrovial36,36036,60035,960+0,100+0,28%731,54K18:35:00 
 FinecoBank14,760014,980014,6850-0,0850-0,57%1,79M18:35:21 
 Flughafen Zurich192,10193,10191,20+0,20+0,10%20,62K18:19:52 
 Flutter Entertainment14.830,015.190,014.700,0-70,0-0,47%1,24M18:35:59 
 Fortum14,2114,2814,01+0,19+1,36%723,62K18:24:55 
 Forvia15,53015,85515,205+0,490+3,26%1,04M18:35:27 
 Freenet AG24,50024,52024,000+0,520+2,17%276,65K18:29:56 
 Fresenius Medical Care39,25039,86038,910+0,070+0,18%257,91K18:29:58 
 Fresenius SE29,17029,50029,080-0,110-0,38%731,56K18:29:44 
 Fresnillo616,50627,50611,00-3,00-0,48%3,64M18:35:59 
 Fuchs Petrolub AG VZO Pref44,74045,08044,360+0,300+0,68%57,48K18:27:51 
 Galapagos25,5825,7025,30-0,16-0,62%69,85K18:35:11 
 Galenica Sante74,3074,4573,55-0,40-0,54%31,53K18:19:21 
 Galp Energia19,2219,5319,08-0,10-0,49%978,34K18:35:09 
 GBL70,0570,8069,90-0,15-0,21%106,89K18:35:00 
 GEA Group AG37,70038,44037,700-0,580-1,52%311,54K18:29:59 
 Geberit552,20558,40549,40+1,80+0,33%65,38K18:32:33 
 Gecina SA100,60100,8098,95+1,60+1,62%69,63K18:35:26 
 Genmab1.953,52.022,01.941,0+16,5+0,85%196,00K17:59:57 
 Georg Fischer65,0566,0564,85-0,15-0,23%76,20K18:19:50 
 Getinge187,53188,40187,13+1,08+0,58%2,95K18:09:20 
 Getlink16,7016,7216,14+0,52+3,18%1,11M18:35:17 
 Givaudan4.214,004.250,004.151,00-23,00-0,54%16,08K18:32:03 
 Gjensidige Forsikring ASA182,40184,80181,60-1,30-0,71%190,01K17:25:11 
 Glanbia PLC18,7918,8618,67-0,02-0,11%311,26K18:27:59 
 Glencore481,50486,80476,65+0,75+0,16%17,13M18:35:59 
 Gn Store Nord223,3225,6219,4+6,1+2,81%742,14K17:59:57 
 Grand City11,4711,4911,25+0,20+1,77%72,24K18:35:14 
 Grenke20,9021,5020,90-0,70-3,24%87,60K18:36:52 
 Grifols9,6129,6569,356+0,284+3,04%2,15M18:35:00 
 Groupe SEB112,30113,30111,40+1,50+1,35%33,95K18:35:00 
 GSK plc1.598,001.637,501.589,00-168,50-9,54%24,11M18:35:59 
 Halma2.240,02.282,02.226,0+14,0+0,63%604,53K18:35:59 
 Hammerson28,7828,7827,30+0,86+3,08%14,16M18:35:59 
 Hannover Rueckversicherung AG232,80234,10230,20+4,60+2,02%154,27K18:30:00 
 Hargreaves Lansdown1.064,001.081,001.059,00+8,50+0,81%1,35M18:35:59 
 Hays107,70109,60107,70-0,10-0,09%4,32M18:35:59 
 Heidelbergcement95,88098,44095,760+0,160+0,17%345,53K18:30:00 
 Heineken91,2492,4891,20-0,64-0,70%504,52K18:35:05 
 Heineken Holding NV74,5575,8074,50-0,55-0,73%59,23K18:35:16 
 Hella KGaA Hueck & Co84,9085,4084,50-0,10-0,12%3,48K18:35:26 
 HelloFresh5,655,775,48+0,15+2,76%2,00M18:35:14 
 Helvetia120,80122,10120,60-0,30-0,25%45,78K18:19:55 
 Henkel82,5483,5682,54-0,58-0,70%438,58K18:29:41 
 Hennes & Mauritz184,3188,3183,7-1,3-0,70%975,53K18:24:58 
 Hera SpA3,4323,4323,398+0,042+1,24%2,04M18:35:36 
 Hermes International2.170,002.195,002.160,00-6,00-0,28%34,38K18:35:45 
 Hexagon116,53116,72115,68+1,48+1,28%11,96K17:08:53 
 Hexpol B126,1130,5125,5-2,1-1,64%221,35K18:29:51 
 Hikma Pharma1.959,001.970,001.926,00+29,00+1,50%281,94K18:35:59 
 Hiscox1.151,001.167,001.123,00+9,00+0,79%583,66K18:35:59 
 Holcim78,6280,2878,52-0,16-0,20%896,14K18:19:58 
 Holmen441,20441,20441,20+9,20+2,13%0,09K10:16:50 
 Howden Joinery910,50923,00907,50+3,00+0,33%933,91K18:35:59 
 HSBC693,30701,10692,70-3,10-0,45%15,87M18:35:59 
 Hugo Boss AG48,20049,49048,010-0,510-1,05%234,38K18:29:59 
 Huhtamaki38,7438,8437,32+1,60+4,31%111,61K18:29:57 
 Husqvarna B86,0386,0885,67-1,68-1,92%7,58K18:20:40 
 IAG175,20176,15172,34+3,80+2,22%12,93M18:35:59 
 Iberdrola12,25012,26012,105+0,150+1,24%7,48M18:36:38 
 Icade28,9829,0028,40+0,66+2,33%137,59K18:35:53 
 IG Group822,00825,00812,50+12,00+1,48%655,72K18:35:59 
 IMCD NV139,60141,10139,50+0,20+0,14%70,13K18:35:18 
 IMI PLC1.870,001.892,001.869,00+15,00+0,81%362,99K18:35:59 
 Immofinanz23,90024,00023,800-0,050-0,21%56,10K18:35:15 
 Imperial Brands1.937,501.961,001.935,50-3,50-0,18%1,22M18:35:59 
 Inchcape819,00823,21798,00+23,00+2,89%406,01K18:35:59 
 Inditex44,00044,21043,710+0,440+1,01%1,27M18:36:25 
 Industrivarden365,00365,00365,000,000,00%029/05 
 Indutrade268,2274,8267,4-2,2-0,81%151,54K18:24:59 
 Infineon36,92037,80536,895+0,095+0,26%2,42M18:29:49 
 Informa847,80859,00845,200,000,00%1,99M18:35:59 
 ING Groep16,4716,6216,43+0,10+0,64%5,91M18:35:09 
 Inmob colonial6,3056,3106,220+0,085+1,37%742,40K18:43:50 
 InterContinental7.952,08.050,07.888,0+52,0+0,66%394,56K18:35:59 
 Intermediate Capital2.286,002.356,002.260,00-24,00-1,04%2,63M18:35:59 
 International Distributions Services335,20337,00333,00-1,00-0,30%5,07M18:35:59 
 International Workplace Plc182,10186,50182,00-0,50-0,27%1,54M18:35:59 
 Interpump Group42,98043,50042,840-0,080-0,19%158,28K18:35:10 
 Intertek4.786,04.842,04.766,0+10,0+0,21%1,19M18:35:59 
 Intesa3,64003,65503,6200+0,0340+0,94%72,02M18:35:36 
 Investec530,00533,00513,50+11,50+2,22%1,41M18:35:59 
 Investor B285,4288,9284,4+1,0+0,33%1,99M18:24:58 
 Inwit10,09010,1309,950+0,040+0,40%1,17M18:35:08 
 Ipsen121,80121,90119,40+1,20+1,00%76,03K18:35:19 
 ISS A/S135,60136,30133,50+2,40+1,80%477,67K17:59:31 
 Italgas4,9724,9724,900+0,064+1,30%2,34M18:35:36 
 ITV78,9081,0578,90-0,70-0,88%6,27M18:35:59 
 J Sainsbury279,40281,60278,00+2,20+0,79%5,49M18:35:59 
 JC Decaux SA21,6621,9021,66-0,14-0,64%72,35K18:35:18 
 JD Sports Fashion133,95138,54130,25+6,45+5,06%24,60M18:35:59 
 Jde Peets21,0421,2220,62+0,82+4,06%371,04K18:35:02 
 Jeronimo Martins20,7620,8420,56+0,18+0,87%718,20K18:35:22 
 John Wood179,00184,80178,00+2,10+1,19%2,61M18:35:59 
 Johnson Matthey1.752,01.772,01.747,0-6,0-0,34%410,43K18:35:59 
 Julius Baer54,2454,9454,04+0,16+0,30%372,10K18:19:54 
 Jupiter FM84,2086,0083,00+0,50+0,60%1,22M18:35:59 
 Just Eat Takeaway12,4812,5312,00+0,47+3,91%1,62M18:35:21 
 K+S AG13,55013,91513,505+0,050+0,37%1,29M18:29:59 
 KBC Groep67,8668,4067,40+1,00+1,50%383,87K18:35:16 
 Kering322,15325,80319,95+4,95+1,56%207,18K18:35:14 
 Kerry Group77,7578,2577,50-0,05-0,06%352,65K18:27:57 
 Kesko16,8517,0516,81+0,13+0,75%250,76K18:24:23 
 KGHM Polska Miedz154,15155,50152,65+2,45+1,62%341,24K18:02:22 
 Kingfisher267,90269,60267,20+3,80+1,44%3,26M18:35:59 
 Kingspan89,1590,0588,40+0,37+0,42%9,44K18:35:59 
 Kinnevik Investment B120,67121,53120,22-1,40-1,15%5,19K18:00:15 
 Kion Group AG43,0244,0042,77-0,04-0,09%126,12K18:35:20 
 Klepierre26,8627,0426,64+0,26+0,98%664,42K18:35:39 
 Knorr-Bremse70,7571,5070,25+0,15+0,21%139,89K18:35:05 
 Kojamo10,1510,199,97+0,07+0,69%115,06K18:24:54 
 Kone Corporation47,3347,9647,23+0,54+1,15%191,21K18:29:52 
 Koninklijke KPN3,4593,4753,445+0,015+0,44%8,84M18:35:17 
 Kuehne & Nagel255,70258,50255,70+0,20+0,08%167,72K18:34:58 
 L'Oreal449,25455,50446,40-2,85-0,63%184,15K18:35:16 
 Lagardere SCA21,6022,0021,60-0,30-1,37%9,08K18:35:14 
 Land Securities670,00670,00652,40+17,50+2,68%2,98M18:35:59 
 Lanxess24,80025,18024,8000,0000,00%231,31K18:29:41 
 LEG Immobilien AG82,86082,90081,340+1,620+1,99%102,77K18:35:07 
 Legal & General251,90257,60251,30+1,90+0,76%39,45M18:35:59 
 Legrand98,56100,5598,48-0,54-0,54%319,82K18:35:26 
 Leonardo24,14024,35023,650+0,570+2,42%3,63M18:35:46 
 Lindt & Spruengli N107.000,0107.800,0106.400,0-200,0-0,19%0,04K18:14:36 
 Lloyds Banking55,4056,5055,40-0,12-0,22%137,98M18:35:59 
 LM Ericsson B65,4866,4664,86+0,90+1,39%7,72M18:24:50 
 Logitech87,3890,5487,34-2,02-2,26%951,61K18:34:14 
 London Stock Exchange9.150,09.254,09.132,0-12,0-0,13%4,24M18:35:59 
 Londonmetric Property208,00208,20202,40+3,80+1,86%6,57M18:35:59 
 Lonza Group484,10493,50482,60-2,30-0,47%98,70K18:19:29 
 Louis Vuitton738,00745,00734,90+3,10+0,42%220,91K18:35:18 
 Lufthansa6,4506,5546,408+0,028+0,44%6,43M18:29:49 
 Lundbergforetagen548,25548,25548,250,000,00%030/05 
 M&G203,30203,70199,07+4,20+2,11%11,56M18:35:59 
 Man Group262,00265,26260,60-1,60-0,61%2,32M18:35:59 
 Marks & Spencer306,10310,00304,90+4,10+1,36%28,31M18:35:59 
 Mediobanca14,62514,71514,530+0,105+0,72%1,12M18:35:21 
 Melrose Industries614,20625,40611,20-1,60-0,26%15,21M18:35:59 
 Mercedes Benz Group66,33067,10066,330-0,070-0,11%3,26M18:30:00 
 Merck167,45168,15166,45+0,95+0,57%152,21K18:29:20 
 Merlin Properties SA11,20011,25011,020+0,180+1,63%1,19M18:35:01 
 Metro Wholesale4,92504,98004,9100+0,0200+0,41%68,98K18:35:28 
 Michelin37,0537,3836,96-0,10-0,27%1,15M18:35:13 
 Moeller Maersk B12.05512.82012.055-410-3,29%49,19K17:59:38 
 Moncler SpA61,8062,1661,28+0,56+0,91%534,49K18:35:09 
 Mondi1.550,501.576,001.545,00-10,50-0,67%1,02M18:35:59 
 Morphosys68,65068,80067,4500,0000,00%115,73K18:21:06 
 Mowi188,30189,05187,25+0,50+0,27%778,57K17:25:04 
 Mtu Aero Engines Holding AG228,00231,10227,20-0,50-0,22%53,84K18:29:55 
 Munchener Ruck458,10462,90456,60+0,20+0,04%216,46K18:29:59 
 National Grid886,00907,80882,60+3,60+0,41%32,93M18:35:59 
 Naturgy Energy24,80024,88024,580+0,120+0,49%294,75K18:36:25 
 NatWest Group319,70322,10317,70+4,70+1,49%20,14M18:35:59 
 Nel ASA8,158,548,05+0,15+1,88%12,08M17:25:25 
 Nemetschek AG87,55087,55084,550+4,000+4,79%98,07K18:35:18 
 Neste Oyj19,0319,5718,88-0,24-1,22%1,10M18:24:53 
 Nestle SA96,4696,5495,72+0,90+0,94%3,14M18:33:10 
 Nexi6,1666,2266,102+0,076+1,25%3,55M18:35:10 
 Next9.322,09.464,09.320,0-16,0-0,17%1,25M18:35:59 
 Nibe Industrier B56,057,254,4+2,6+4,83%9,15M18:29:41 
 NN Group NV43,1043,2042,90+0,31+0,72%689,32K18:35:10 
 Nokia Oyj3,6193,7033,600+0,028+0,77%8,15M18:24:50 
 Nokian Renkaat8,328,558,32-0,10-1,19%295,38K18:24:55 
 Nordea Bank11,34511,45011,310+0,050+0,44%2,91M18:29:52 
 Norsk Hydro71,0271,5270,34+0,10+0,14%2,02M17:25:42 
 Novartis92,7393,8392,54-0,44-0,47%3,17M18:31:16 
 Novo Nordisk B923,9930,2913,4-3,4-0,37%2,35M17:59:55 
 Novozymes B408,0410,4404,7-0,6-0,15%435,41K17:59:58 
 OC Oerlikon Corp4,915,004,88-0,09-1,82%325,74K18:19:59 
 Ocado382,70388,30364,20+9,10+2,44%4,68M18:35:59 
 Oersted AS419,00424,40417,30+0,10+0,02%307,85K17:59:50 
 Omv Ag45,96046,94045,960-0,280-0,61%427,45K18:35:18 
 Orange10,9210,9410,76+0,19+1,77%8,27M18:35:00 
 Orion B38,3538,4337,46+0,87+2,32%150,75K18:24:52 
 Orkla84,8584,9084,05+1,30+1,56%871,93K17:25:10 
 Orpea13,940014,050012,9220+1,0000+7,73%815,41K18:35:24 
 Orron Energy AB8,989,398,94-0,23-2,45%907,41K18:29:57 
 Pandora1.105,01.129,51.082,0-19,0-1,69%198,64K17:59:35 
 Partners Group1.202,001.225,501.191,50-4,00-0,33%33,44K18:32:13 
 Pearson932,20959,60932,20-15,80-1,67%4,14M18:35:59 
 Pennon611,00626,00609,00-11,00-1,77%830,52K18:35:59 
 Pernod Ricard138,30139,25136,75+1,35+0,99%419,74K18:35:13 
 Persimmon1.471,51.479,01.457,0+26,5+1,83%789,23K18:35:59 
 Philips24,5725,0524,50-0,31-1,25%2,15M18:35:11 
 Phoenix498,20505,50496,20+2,00+0,40%3,19M18:35:59 
 Pirelli & C6,01406,14606,0140-0,0620-1,02%3,09M18:35:43 
 Pkn orlen 63,9364,8263,74+0,36+0,57%1,36M18:04:54 
 PKO Bank Polski59,0060,2858,92-0,36-0,61%1,54M18:04:25 
 Porsche Automobil Holding SE50,44051,26050,380-0,080-0,16%595,58K18:29:59 
 Poste Italiane12,86512,92012,720+0,265+2,10%4,48M18:35:36 
 Prosiebensat7,72507,76007,5450+0,1300+1,71%555,91K18:29:55 
 Prosus33,8934,3233,79+0,51+1,51%2,30M18:35:27 
 Proximus7,327,377,29+0,09+1,18%317,17K18:35:26 
 Prudential755,20765,60751,76+8,20+1,10%5,84M18:35:59 
 Prysmian60,080060,320059,2000+0,0600+0,10%708,47K18:35:36 
 PSP Swiss Property114,30114,40112,80+1,00+0,88%49,17K18:19:56 
 Publicis104,80105,20103,90+2,00+1,95%365,70K18:35:06 
 Puma SE48,1248,5447,81+0,56+1,18%451,20K02/04 
 PZU SA49,8350,8049,83-0,17-0,34%1,44M18:01:25 
 Qiagen NV40,01040,10539,650+0,640+1,63%556,94K18:29:58 
 Quilter123,00124,50119,30+5,20+4,41%6,53M18:35:59 
 Raiffeisen Bank17,05017,40016,950+0,130+0,77%263,41K18:35:07 
 Randstad Holding48,5948,9448,57+0,19+0,39%247,70K18:35:08 
 Reckitt Benckiser4.487,04.512,04.446,0+35,0+0,79%6,13M18:35:59 
 Recordati48,3648,8648,22-0,04-0,08%250,56K18:35:01 
 Redeia Corporacion16,77016,81016,590+0,230+1,39%889,85K18:35:00 
 Relx3.422,003.475,003.415,00+6,00+0,18%4,59M18:35:59 
 Remy Cointreau85,2086,7085,20-0,30-0,35%86,86K18:35:04 
 Renault53,7254,5453,64+0,14+0,26%723,09K18:35:12 
 Rentokil419,60421,40414,20+5,30+1,28%10,49M18:35:59 
 Repsol14,82515,19014,825-0,195-1,30%3,11M18:44:03 
 Rexel27,7728,7027,70-0,04-0,14%693,99K18:35:24 
 Rheinmetall535,000537,400529,200+7,200+1,36%246,06K18:29:18 
 Richemont143,40145,25143,25-0,65-0,45%310,10K18:19:52 
 Rightmove544,60549,00537,40+11,40+2,14%1,97M18:35:59 
 Rio Tinto PLC5.434,05.524,05.428,0-42,0-0,77%6,58M18:35:59 
 Roche Holding Participation232,10233,30230,70+1,10+0,48%856,27K18:30:48 
 Rolls-Royce Holdings460,90468,10458,67+7,50+1,65%44,26M18:35:59 
 Rotork339,00343,00338,00+0,60+0,18%891,84K18:35:59 
 Royal Unibrew562572563-1-0,09%70,73K17:59:34 
 RS PLC705,00717,00705,00+1,50+0,21%781,41K18:35:59 
 Rubis33,1833,3632,90+0,48+1,47%164,69K18:35:15 
 RWE35,64035,72034,950+0,800+2,30%2,03M18:29:59 
 S.e.b150,15150,60149,55+1,00+0,67%1,26M18:24:58 
 Saab AB255,35256,75255,35+8,60+3,49%0,54K18:21:52 
 Safran215,40217,70215,20+1,30+0,61%417,71K18:35:13 
 Sagax279,80281,00276,00+3,20+1,16%105,29K18:29:54 
 Sage1.020,001.037,001.019,50-2,50-0,24%8,06M18:35:59 
 Saint Gobain80,8682,2680,60+0,28+0,35%1,14M18:35:01 
 Saipem2,23302,32502,2320-0,0530-2,32%26,66M18:35:11 
 Salmar ASA640,50644,00637,00+2,00+0,31%141,20K17:25:27 
 Sampo Plc39,8940,3339,49+0,45+1,14%291,81K18:24:50 
 Sandvik225,40234,90225,30-5,10-2,21%1,79M18:29:48 
 Sanofi90,1190,4188,00+0,35+0,39%1,45M18:35:05 
 Santander4,85104,88104,8400+0,0165+0,34%20,43M18:44:33 
 Santander Bank Polska510,00514,60504,40+5,60+1,11%59,41K18:00:00 
 SAP168,260169,820166,960+2,300+1,39%1,53M18:29:57 
 Sartorius AG Vz239,30244,90234,80-2,20-0,91%78,62K18:35:02 
 Sartorius Stedim181,55186,00178,00-1,10-0,60%62,45K18:35:09 
 SBM Offshore14,0214,1914,01-0,13-0,92%368,84K18:35:28 
 Scatec Solar OL86,4088,1585,55-0,75-0,86%160,51K17:25:21 
 Schibsted A306,80307,40300,60+2,80+0,92%226,29K17:25:27 
 Schindler Ps234,60235,40233,40+1,00+0,43%45,89K18:19:25 
 Schneider Electric226,55230,70226,10-0,90-0,40%475,80K18:35:02 
 Schroders396,0398,4394,4+4,2+1,07%1,84M18:35:59 
 SCOR26,8027,1626,68+0,32+1,21%473,33K18:35:23 
 Scout24 AG70,25070,25068,750+1,050+1,52%136,74K18:35:24 
 Securitas B108,10109,60107,45+0,30+0,28%1,71M18:29:41 
 Segro922,40926,20909,00+11,20+1,23%3,35M18:35:59 
 SES SA5,235,285,15-0,02-0,38%1,04M18:35:16 
 Severn Trent2.357,02.409,02.340,0-29,0-1,22%453,39K18:35:59 
 SGS82,1484,6682,06-1,86-2,21%453,18K18:31:43 
 Shell32,8833,6932,88-0,33-0,98%6,62M18:35:09 
 Siemens178,16179,60177,10+1,90+1,08%745,49K18:29:57 
 Siemens Healthineers52,9453,7052,66-0,44-0,82%398,13K18:29:59 
 SIG Group18,0618,1417,56-0,67-3,58%2,20M18:19:55 
 Signify25,5825,9025,34+0,66+2,65%347,35K18:35:13 
 Sika270,90277,40270,50-2,00-0,73%113,10K18:19:45 
 Siltronic AG74,10075,00073,350-0,500-0,67%33,91K18:35:15 
 Skanska B187,05189,00186,50+1,80+0,97%358,17K18:24:58 
 SKF B226,0232,4225,3-3,3-1,44%916,19K18:24:54 
 Smith & Nephew984,201.002,00975,20-6,20-0,63%1,93M18:35:59 
 Smiths Group1.733,001.745,641.721,00+11,00+0,64%894,08K18:35:59 
 Smurfit Kappa3.862,03.910,03.857,8+42,0+1,10%263,81K18:35:59 
 Snam Rete4,4174,4194,352+0,068+1,56%6,36M18:35:36 
 SocGen26,9727,7226,91-0,43-1,55%3,01M18:35:41 
 Sodexo SA86,6586,9586,20+0,95+1,11%168,86K18:35:01 
 Sofina220,80224,80220,20-1,40-0,63%26,06K18:35:24 
 Softwareone17,2217,4417,14+0,02+0,12%127,49K18:19:58 
 Soitec107,50112,20106,60-3,50-3,15%87,11K18:35:05 
 Solvay31,8333,2931,82-0,99-3,02%271,11K18:35:08 
 Sonova H Ag283,30289,40282,40-1,50-0,53%112,46K18:19:51 
 Sopra Steria218,40220,00217,00+1,00+0,46%23,12K18:35:19 
 Spectris3.280,03.302,03.254,0+10,0+0,31%439,22K18:35:59 
 Spie38,0638,4037,76+0,12+0,32%275,20K18:35:25 
 Spirax-Sarco Engineering8.855,09.050,08.855,0-55,0-0,62%520,84K18:35:59 
 SSE1.777,501.784,501.755,75+22,50+1,28%2,08M18:35:59 
 SSP166,60169,41166,40+0,30+0,18%2,65M18:35:59 
 St. James’s Place523,00530,50517,00+23,40+4,68%13,70M18:35:59 
 Stadler Rail27,4527,9027,35-0,10-0,36%62,77K18:18:24 
 Standard Chartered776,40788,60776,40-1,00-0,13%13,13M18:35:59 
 Stellantis NV20,14020,66520,135-0,060-0,30%8,38M18:35:03 
 STMicro38,3138,8938,25+0,45+1,19%1,32M18:35:19 
 Stora Enso OYJ13,40013,64013,305-0,010-0,07%497,40K18:29:42 
 Storebrand113,40114,40112,800,000,00%541,33K17:25:04 
 Straumann Holding AG115,55118,05115,15-1,45-1,24%244,03K18:34:50 
 Subsea 7191,80197,50191,10-2,00-1,03%346,89K17:25:24 
 Svenska Cellulosa159,4164,9158,9-1,5-0,93%764,12K18:24:54 
 Svenska Handelsbanken99,56100,0598,88+0,92+0,93%6,79M18:24:59 
 Swatch Group193,70196,20193,70+0,55+0,28%150,21K18:31:31 
 Swedbank220,50221,70219,10+2,40+1,10%1,45M18:24:52 
 Swedish Orphan Biovitrum283,00284,00277,00+0,60+0,21%149,35K18:29:54 
 Swiss Life Holding626,40631,80625,20-1,40-0,22%32,10K18:19:55 
 Swiss Prime Site84,8084,8083,80+1,50+1,80%70,43K18:19:27 
 Swiss Re113,55115,20113,10-1,15-1,00%1,10M18:32:07 
 Swisscom500,00503,50495,60+1,80+0,36%115,13K18:31:21 
 Symrise AG109,250109,800107,375-0,550-0,50%233,90K20/03 
 Tag Immobilien14,5214,5814,28+0,26+1,82%339,36K18:35:19 
 Tate&Lyle681,00694,50681,00-11,00-1,59%1,74M18:35:59 
 Taylor Wimpey148,75150,00147,75+1,60+1,09%7,23M18:35:59 
 Tecan Group321,00322,40316,20+1,60+0,50%12,88K18:19:59 
 TechnipFMC24,38026,45024,280-1,810-6,91%2,83M20:27:59 
 Tele2 AB103,80104,45102,45+1,20+1,17%1,54M18:29:57 
 Telecom Italia0,25200,25690,2410+0,0100+4,13%600,11M18:35:59 
 Telefonica4,36304,37604,2980+0,0780+1,82%16,09M18:39:38 
 Telenor125,90126,30122,80+3,50+2,86%1,46M17:25:19 
 Teleperformance106,75107,40105,00+2,35+2,25%174,51K18:35:02 
 Telia Company27,3427,5227,19+0,09+0,33%7,26M18:29:56 
 Temenos Group AG59,4559,5057,85+1,45+2,50%173,40K18:19:47 
 Tenaris14,9415,3514,88-0,16-1,03%3,91M18:35:45 
 Terna7,7307,7967,668+0,008+0,10%4,67M18:35:24 
 Tesco312,10315,90310,30+1,10+0,35%17,35M18:35:59 
 Thales167,50168,80166,40+0,85+0,51%161,65K18:35:08 
 THG Holdings69,8572,2069,00+0,75+1,09%3,54M18:35:59 
 ThyssenKrupp4,6164,6494,563+0,090+1,99%2,58M18:29:59 
 Tomra Systems134,50140,80133,60-3,30-2,39%405,00K17:25:24 
 Topdanmark A/S293,2293,8292,0+0,2+0,07%52,05K17:59:58 
 TotalEnergies SE65,9267,7665,84-1,09-1,63%2,96M18:35:59 
 Travis Perkins868,00874,50850,00+8,50+0,99%1,09M18:35:59 
 Trelleborg411,90415,60411,50+4,30+1,05%2,12K18:08:36 
 Tritax Big Box162,20164,00157,80+4,20+2,66%10,36M18:35:59 
 Trygvesta141,3142,9140,5+0,1+0,07%644,82K17:59:32 
 Tui575,50581,50536,00+37,50+6,97%5,82M18:35:59 
 Tullow Oil37,3039,5037,02-1,84-4,70%3,23M18:35:59 
 Ubisoft Entertainment SA22,9723,3322,64+0,55+2,45%424,50K18:35:14 
 UBS Group28,4628,7828,45-0,03-0,11%7,35M18:32:13 
 UCB127,70129,75126,70-0,95-0,74%254,97K18:35:24 
 Umicore17,7518,1517,75-0,38-2,10%437,80K18:35:20 
 Unibail-Rodamco81,1682,1680,40+0,50+0,62%497,66K18:35:12 
 UniCredit36,82037,18036,600+0,435+1,20%9,73M18:35:23 
 Unilever4.307,04.331,04.297,0+28,0+0,65%4,38M18:35:59 
 Unilever50,6050,8450,42+0,44+0,88%1,06M18:35:25 
 Uniper SE52,22054,38051,500-1,460-2,72%5,09K17:49:11 
 Unite943,50947,50931,50+12,00+1,29%3,11M18:35:59 
 United Internet AG22,98022,98021,920+1,160+5,32%148,39K18:29:56 
 United Utilities1.006,001.031,001.000,50-10,00-0,98%1,59M18:35:59 
 UPM-Kymmene35,2635,4035,02+0,11+0,31%520,61K18:29:58 
 Valeo11,6411,7511,44+0,35+3,10%1,30M18:35:24 
 Valmet24,3525,1024,25-0,31-1,26%224,58K18:24:37 
 Varta10,47010,95010,180-0,170-1,60%156,22K18:36:19 
 VAT Group467,70493,90466,90-18,90-3,88%57,68K18:19:40 
 Veolia Environnement30,8431,0930,72+0,14+0,46%999,82K18:35:03 
 Verbund77,50077,50075,550+1,700+2,24%119,72K18:35:20 
 Vestas Wind193,3195,6192,3+0,4+0,23%1,31M17:59:38 
 Viaplay AB1,851,851,850,000,00%0,05K10:00:01 
 Victrex1.290,01.306,01.258,0+2,0+0,16%84,42K18:35:59 
 Vinci114,90116,50114,55+0,45+0,39%657,84K18:35:12 
 Virgin Money UK213,20214,72213,00+0,40+0,19%2,26M18:35:59 
 Vivendi10,2010,249,99+0,10+0,99%1,57M18:35:15 
 Vodafone Group PLC76,50077,08075,920+0,880+1,16%153,67M18:35:59 
 Voestalpine26,40027,04026,400-0,460-1,71%235,55K18:35:28 
 Volkswagen VZO114,95116,35114,30-0,05-0,04%859,98K18:30:00 
 Volvo B285,20289,20284,10+3,20+1,13%3,03M18:29:47 
 Vonovia29,0129,2028,68+0,21+0,73%1,94M18:35:23 
 Vopak37,7438,2237,680,000,00%146,36K18:35:18 
 Warehouses de Pauw26,9827,0026,50+0,22+0,82%222,62K18:35:19 
 Wartsila19,2719,5619,20+0,07+0,36%209,23K18:24:50 
 Weir Group2.106,002.172,002.106,00-18,00-0,85%480,56K18:35:59 
 Wendel90,9091,6590,80+0,15+0,17%45,85K18:35:20 
 WH Smith1.157,01.178,11.153,0+7,0+0,61%213,76K18:35:59 
 Whitbread2.954,02.997,62.939,0+1,0+0,03%740,51K18:35:59 
 Wienerberger34,60035,04034,520+0,100+0,29%262,55K18:35:14 
 Wolters Kluwer NV145,90147,60145,55-0,15-0,10%450,45K18:35:09 
 Worldline SA12,5212,5812,18+0,27+2,20%1,32M18:35:28 
 WPP816,40830,80816,40-0,40-0,05%1,45M18:35:59 
 Yara International325,80333,50324,30+0,90+0,28%717,72K17:25:21 
 Zalando SE24,4124,5524,20+0,16+0,66%661,44K18:29:59 
 Zurich Insurance Group473,20476,80472,50-0,50-0,11%119,18K18:19:55 

Görüşlerim

STOXX 600 ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

STOXX 600 Tartışmaları

STOXX 600 hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
Hüseyin Bilir
Hüseyin Bilir 14.07.2021 17:34
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
En Yüksek Temettü Veren Hisseler-Son5 yıl(2021-2017) ISYAT%66.1  2)PSDTC%55.2  3)PAGYO%49.2
Cevap
0 0
Bildir
Hüseyin Bilir
Hüseyin Bilir 14.07.2021 17:32
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
En Yüksek Temettü Veren Hisseler - Son 5 yıl (2021-2017)                                                                             ISYAT %66.1                                                                                                                                                    PSDTC %55.2                                                                                                                                                  PAGYO %49.2
Cevap
0 0
Bildir
Selim Sayilir
Selim Sayilir 15.10.2020 13:11
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
bu iyi bir şey olsa gerek
Cevap
1 0
Bildir
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol