İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Temel KaynaklarJun 24 | Haz 2024 | 612,60 | 619,60 | 610,80 | -0,11% | 612,60-0,11% | 18:05:43 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 481,56 | 480,75 | 486,80 | 476,65 | +0,17% | 12,23M | 481,56+0,17% | 18:03:41 | |
TENR Tenaris SA | 14,97 | 1.510,00 | 15,35 | 14,88 | -0,86% | 2,63M | 14,97-0,86% | 18:00:12 | |
MT ArcelorMittal SA | 24,38 | 24,16 | 24,61 | 24,20 | +0,91% | 2,54M | 24,38+0,91% | 18:13:05 | |
NHY Norsk Hydro | 71,02 | 70,92 | 71,52 | 70,34 | +0,14% | 2,02M | 71,02+0,14% | 17:25:42 | |
AAL Anglo American PLC | 2.489,50 | 2.513,50 | 2.557,80 | 2.468,00 | -0,96% | 1,89M | 2.489,50-0,96% | 18:18:25 |
İsim | Fiyat |
---|---|
IMTP Imerys | 36,94+1,18+3,30% |
MT ArcelorMittal | 24,38+0,22+0,91% |
ANTO Antofagasta | 2.217,00+14,00+0,64% |
BILL BillerudKorsnas AB | 105,90+0,80+0,76% |
GLEN Glencore | 482,50+1,75+0,36% |
İsim | Fiyat |
---|---|
BOL Boliden | 361,80-5,00-1,36% |
VOES Voestalpine | 26,515-0,345-1,28% |
AAL Anglo American | 2.490,00-23,5-0,94% |
TENR Tenaris | 14,97-0,13-0,86% |
FRES Fresnillo | 611,50-8,00-1,29% |