- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BankalarJun 24 | Haz 2024 | 204,45 | 206,40 | 204,10 | +0,42% | 204,45+0,42% | 18:25:49 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,40 | 55,52 | 56,50 | 55,40 | -0,22% | 134,2M | 55,40-0,22% | 18:35:59 | |
ISP Intesa Sanpaolo SpA | 3,64 | 3,606 | 3,655 | 3,62 | +0,94% | 72,02M | 3,64+0,94% | 18:35:36 | |
BARC Barclays PLC | 219,20 | 220,00 | 224,25 | 219,00 | -0,36% | 30,84M | 219,20-0,36% | 18:35:59 | |
NWG NatWest Group PLC | 319,70 | 315,00 | 322,10 | 317,70 | +1,49% | 20,14M | 319,70+1,49% | 18:35:59 | |
SAN Banco Santander | 4,8575 | 4,8345 | 4,88 | 4,84 | +0,48% | 14,91M | 4,8575+0,48% | 18:29:22 |
İsim | Fiyat |
---|---|
KBC KBC Groep | 67,80+0,94+1,41% |
NWG NatWest Group | 319,70+4,70+1,49% |
CRDI UniCredit | 36,82+0,435+1,20% |
SWEDa Swedbank | 220,20+2,10+0,96% |
DANSKE Danske Bank | 212,80+2,1+1,00% |
İsim | Fiyat |
---|---|
CMBN Cembra Money Bank AG | 71,50-1,60-2,19% |
SOGN SocGen | 27,08-0,32-1,15% |
BBVA BBVA | 9,79-0,150-1,51% |
BIRG Bank Ireland | 10,385-0,130-1,24% |
CBKG Commerzbank | 15,388-0,152-0,98% |