İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,49 | 1,54 | 1,54 | 1,48 | -3,25% | 265,36M | 1,49-3,25% | 10:00:00 | |
603993 CMOC Group Ltd | 8,17 | 8,34 | 8,43 | 8,08 | -2,04% | 175,29M | 8,17-2,04% | 10:00:00 | |
601600 Aluminum Corp of China Ltd | 7,99 | 8,19 | 8,20 | 7,90 | -2,44% | 173,95M | 7,99-2,44% | 10:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17,33 | 17,41 | 17,63 | 17,17 | -0,46% | 134,83M | 17,33-0,46% | 10:00:00 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3,81 | 3,85 | 3,90 | 3,76 | -1,04% | 130,52M | 3,81-1,04% | 10:00:00 |
İsim | Fiyat |
---|---|
600585 Anhui Conch Cement | 24,48+0,47+1,96% |
600019 Baoshan Iron & Steel | 6,95+0,05+0,72% |
600176 China Jushi | 11,44-0,02-0,17% |
600309 Wanhua Chemical | 87,22-0,33-0,38% |
601899 Zijin Mining A | 17,33-0,08-0,46% |
İsim | Fiyat |
---|---|
600881 Jilin Yatai | 1,05-0,12-10,26% |
601020 Tibet Huayu Mining | 15,27-1,70-10,02% |
600338 Tibet Summit Resources | 9,65-0,64-6,22% |
600277 Elion Energy | 0,72-0,04-5,26% |
600567 Anhui Shanying Paper | 1,64-0,09-5,20% |