Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
Haziran ayı Yapay Zeka seçimi hisseleri yayına girdi. Teknoloji devlerinde %28,5'e kadar yükselenleri görün. Hisselere Erişin
Kapat

Nifty 500 (NIFTY500)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
21.797,40 +694,10    +3,29%
13:02:05 - Kapanış. Döviz INR ( Feragat )
  • Hacim: 5.205.916
  • Açılış: 21.926,60
  • Gün Aralığı: 21.629,30 - 21.926,60
Tür:  Endeks
Piyasa:  Hindistan
# Bileşenler:  500
Nifty 500 21.797,40 +694,10 +3,29%

Nifty 500 Bileşenler

 
Bu sayfa gerçek zamanlı S&P CNX 500 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 360 One Wam779,00809,00776,85+2,85+0,37%757,57K12:59:57 
 3M India33.840,0034.462,7033.400,00+455,00+1,36%12,63K12:59:47 
 Aarti Industries625,55638,00615,25+13,90+2,27%1,45M12:59:59 
 Aavas Financiers1.622,051.673,901.606,00+25,25+1,58%187,55K12:59:56 
 ABB India8.700,008.765,008.395,25+382,05+4,59%537,08K13:00:02 
 Abbott India Ltd25.875,6026.300,0025.801,35-12,15-0,05%16,41K12:59:59 
 ACC2.701,152.702,702.603,40+154,75+6,08%1,02M12:59:59 
 Action Construction Equipment1.452,851.520,001.439,85+20,65+1,44%341,26K12:59:57 
 Adani Energy Solutions1.227,001.249,401.185,05+104,20+9,28%9,45M12:59:57 
 Adani Enterprises3.660,403.743,903.586,05+249,05+7,30%8,51M12:59:59 
 Adani Green Energy2.042,052.174,101.950,10+133,70+7,01%7,23M12:59:59 
 Adani Ports & SEZ1.589,151.621,401.535,00+151,75+10,56%23,40M12:59:59 
 Adani Power878,20895,85826,65+122,40+16,19%39,96M12:59:59 
 Adani Total Gas1.125,451.190,001.101,70+86,15+8,29%10,55M12:59:59 
 Adani Wilmar369,15383,95364,10+13,40+3,77%10,21M12:59:57 
 Aditya Birla Capital229,15234,35227,80+5,30+2,37%7,20M13:00:02 
 Aditya Birla Fashion292,60301,00290,40+4,95+1,72%3,77M13:00:02 
 Aegis Logistics Ltd720,00734,95702,40+13,15+1,86%754,90K13:00:02 
 Aether Industries822,00825,00805,35+18,00+2,24%84,18K12:59:59 
 Affle India1.154,501.165,001.134,00+17,25+1,52%247,80K12:59:57 
 AIA Engineering3.685,803.742,003.656,30+9,50+0,26%505,92K12:59:53 
 Ajanta Pharma Ltd2.273,602.364,702.270,00-59,55-2,55%120,29K12:59:57 
 Alembic Pharmaceuticals Ltd920,00940,20914,05-3,10-0,34%61,51K12:59:59 
 Alkem Laboratories Ltd4.824,004.882,954.795,00+13,55+0,28%730,17K12:59:58 
 Alkyl Amines Chemicals Ltd1.890,001.939,951.880,00-3,40-0,18%33,14K12:59:48 
 Allcargo Logistics69,0570,1568,05+1,95+2,91%1,49M12:59:57 
 Alok Industries25,75026,75025,650+0,250+0,98%7,82M12:59:58 
 Amara Raja Energy1.194,001.250,001.187,25+12,65+1,07%1,22M13:00:02 
 Amber Enterprises India3.735,003.775,253.686,55+136,15+3,78%221,16K13:00:02 
 Ambuja Cements674,00676,65653,45+39,95+6,30%11,19M12:59:56 
 Anand Rathi Wealth4.109,004.299,954.072,35-86,40-2,06%39,60K12:59:56 
 Angel One2.579,002.646,852.542,00+111,70+4,53%588,03K13:00:02 
 Anupam Rasayan India771,00776,90758,20+8,35+1,09%184,92K12:59:55 
 Apar Industries Ltd7.999,008.270,907.801,40+91,35+1,16%145,78K12:59:57 
 APL Apollo Tubes Ltd1.561,101.574,651.525,50+56,20+3,73%817,32K12:59:59 
 Apollo Hospitals5.862,006.018,155.812,55+22,80+0,39%804,77K12:59:59 
 Apollo Tyres479,75479,75469,10+16,25+3,51%2,12M12:59:59 
 Aptus Value Housing Finance India311,20317,75306,35+11,40+3,80%1,54M12:59:56 
 Archean Chemical Industries616,00645,00610,00-5,40-0,87%382,75K12:59:58 
 Asahi India Glass590,10598,00582,10+2,00+0,34%90,53K12:59:47 
 Ashok Leyland235,95237,95231,00+11,95+5,33%27,24M12:59:59 
 Asian Paints2.875,002.950,002.860,05-6,20-0,22%952,37K13:00:02 
 Aster DM Healthcare354,40374,95353,05-9,55-2,62%1,36M13:00:02 
 Astral Ltd2.150,002.179,052.118,75+53,15+2,53%756,80K12:59:57 
 AstraZeneca Pharma India6.055,556.379,006.055,55-123,70-2,00%8,43K12:59:46 
 Atul5.750,005.836,005.645,00+128,90+2,29%38,78K12:59:50 
 AU Small Finance Bank646,00667,90641,80-7,10-1,09%7,16M12:59:59 
 Aurobindo Pharma1.230,001.230,001.205,55+44,30+3,74%1,78M12:59:59 
 Avanti Feeds512,85541,75510,00+1,40+0,27%403,47K12:59:58 
 Avenue Supermarts4.338,004.400,004.301,00+35,85+0,83%279,76K12:59:56 
 Axis Bank1.228,501.242,201.193,40+66,35+5,71%22,20M12:59:59 
 Bajaj Auto9.350,909.444,009.122,55+266,15+2,93%438,30K12:59:58 
 Bajaj Finance6.919,606.988,706.832,95+221,90+3,31%1,15M12:59:59 
 Bajaj Finserv Limited1.578,601.583,001.556,45+50,00+3,27%1,83M12:59:58 
 Bajaj Holdings8.020,008.129,007.990,05+66,60+0,84%28,46K12:59:50 
 Balaji Amines Ltd2.108,702.168,952.090,60+15,45+0,74%44,29K12:59:56 
 Balkrishna Industries Ltd3.058,003.138,953.040,00+7,95+0,26%462,03K13:00:02 
 Balrampur Chini Mills391,65394,95382,25+13,40+3,54%2,13M13:00:02 
 Bandhan Bank194,80196,00190,75+6,50+3,45%18,17M12:59:58 
 Bank of Baroda Ltd296,35299,70277,00+31,45+11,87%74,79M12:59:59 
 Bank of India136,05137,45133,15+7,35+5,71%34,01M12:59:56 
 Bank of Maharashtra72,60073,50070,350+3,550+5,14%75,80M12:59:53 
 Bata India1.368,451.398,651.360,30+3,00+0,22%527,85K12:59:58 
 Bayer CropScience5.150,005.225,005.076,20+121,35+2,41%16,57K12:59:40 
 BEML4.687,004.800,004.451,10+286,35+6,51%1,17M13:00:02 
 Berger Paints (I)471,30473,95462,65+11,30+2,46%2,35M12:59:59 
 Bharat Dynamics1.595,051.662,951.580,10+37,70+2,42%3,79M12:59:56 
 Bharat Elec.311,60321,00308,15+12,70+4,25%33,74M12:59:59 
 Bharat Electronics319,90323,00309,30+23,95+8,09%67,23M12:59:59 
 Bharat Forge1.614,001.649,951.588,90+59,45+3,82%1,87M12:59:59 
 Bharat Pet.666,05687,00651,70+38,25+6,09%16,91M13:00:02 
 Bharti Airtel1.396,301.420,451.385,00+23,55+1,72%6,02M12:59:59 
 Bikaji Foods International574,35620,00574,20-19,50-3,28%890,98K12:59:57 
 Biocon310,30317,00307,30+1,05+0,34%5,30M12:59:57 
 Birla Corporation1.468,001.495,001.456,05+57,65+4,09%248,86K13:00:02 
 Birlasoft614,25618,60605,70+9,60+1,59%1,29M12:59:56 
 BLS International Services317,95335,00316,25+6,65+2,14%1,70M12:59:59 
 Blue Dart Express7.211,057.349,007.180,00+7,50+0,10%7,24K12:59:56 
 Blue Star Infotech1.606,501.635,001.585,00+30,05+1,91%196,37K12:59:58 
 BOC India8.877,108.999,908.675,00+167,55+1,92%122,95K12:59:59 
 Bombay Burmah Trading1.480,001.506,351.465,10+12,40+0,84%47,46K12:59:56 
 Borosil Renewables481,00494,05480,10+9,65+2,05%483,10K12:59:59 
 Bosch29.955,0030.694,3529.865,75-438,75-1,44%44,97K12:59:56 
 Brigade Enterprises1.355,001.386,901.320,00+71,40+5,56%547,78K12:59:57 
 Britannia Industries5.170,005.300,005.160,00-9,80-0,19%199,32K13:00:02 
 BSE2.716,352.820,002.700,00+22,50+0,84%1,15M12:59:59 
 Campus Activewear275,90289,00273,10-1,45-0,52%2,89M12:59:57 
 Can Fin Homes752,80759,00736,00+25,60+3,52%753,16K12:59:51 
 Caplin Point Laboratories Ltd1.288,001.325,001.281,70-2,30-0,18%69,46K12:59:57 
 Capri Global Capital224,00229,80211,55+12,35+5,84%1,56M12:59:59 
 Carborundum Universal1.670,001.695,001.634,00+76,60+4,81%245,91K12:59:59 
 Castrol India192,30200,65191,25-2,75-1,41%3,74M12:59:56 
 CCL Products India Ltd575,05588,95570,05+2,25+0,39%207,05K12:59:49 
 CE Info Systems1.924,801.990,001.901,60+7,10+0,37%56,03K12:59:53 
 CEAT Ltd2.397,002.421,902.373,35+38,80+1,65%89,09K12:59:58 
 Cello World863,05899,00857,60+16,30+1,93%370,71K12:59:59 
 Central Bank of India72,4073,0065,80+7,75+11,99%95,34M12:59:58 
 Central Depository Services2.159,002.200,002.091,75+79,30+3,81%1,53M12:59:59 
 Century Plyboards665,05670,95657,35+15,70+2,42%255,79K12:59:57 
 Century Textiles & Industries2.108,452.133,202.048,05+89,40+4,43%265,55K12:59:55 
 Cera Sanitaryware Ltd7.154,007.227,507.055,00+147,30+2,10%72,47K12:59:46 
 CESC152,45155,70149,00+5,40+3,67%8,35M12:59:59 
 CG Power and Industrial Solutions685,00700,00661,80+41,55+6,46%5,28M12:59:56 
 Chalet Hotels786,00818,00752,95+1,60+0,20%280,90K12:59:52 
 Chambal Fertilizers & Chem.408,25411,00396,20+19,10+4,91%1,59M13:00:02 
 Chemplast Sanmar489,85495,00472,00+19,90+4,23%139,39K12:59:51 
 Chennai Petroleum Corporation972,00979,95932,50+54,35+5,92%1,15M12:59:56 
 Cholamandalam Financial1.105,001.116,401.084,20+20,50+1,89%293,18K13:00:02 
 Cholamandalam Inv. and Finance1.287,001.294,951.263,85+45,90+3,70%1,87M12:59:59 
 CIE Automotive India536,25545,95530,10+3,60+0,68%368,96K12:59:58 
 Cipla1.450,951.483,001.446,05+3,75+0,26%1,34M12:59:59 
 City Union Bank146,90148,40144,90+3,80+2,66%3,93M12:59:56 
 Clean Science and Technology1.305,301.342,001.301,10-1,10-0,08%86,70K12:59:56 
 Coal India512,50527,40505,55+21,30+4,34%24,42M12:59:59 
 Cochin Shipyard2.010,002.100,002.003,15+62,35+3,20%4,50M13:00:02 
 Coforge5.075,455.118,004.947,85+104,45+2,10%854,78K12:59:59 
 Colgate-Palmolive India2.694,002.713,952.660,40+36,65+1,38%383,19K12:59:58 
 Computer Age3.540,353.638,403.520,00+60,25+1,73%320,95K13:00:02 
 Concord Biotech1.449,001.490,451.434,65-14,50-0,99%92,00K12:59:58 
 Container Corp India1.179,001.180,001.105,00+104,15+9,69%7,77M12:59:56 
 Coromandel International1.340,251.346,401.302,90+32,95+2,52%610,96K12:59:56 
 Craftsman Automation4.316,254.320,004.202,05+85,15+2,01%34,21K12:59:56 
 CreditAccess Grameen1.324,951.368,001.308,55+1,10+0,08%364,51K12:59:56 
 CRISIL4.050,004.275,004.032,00-54,15-1,32%51,24K12:59:56 
 Crompton Greaves Consumer Electricals Ltd394,90402,00390,60+2,65+0,68%2,00M12:59:58 
 CSB Bank345,45346,65331,00+15,65+4,75%573,45K12:59:59 
 Cummins India Ltd3.720,003.724,953.615,95+168,70+4,75%1,22M12:59:55 
 Cyient1.729,901.815,901.725,30-4,85-0,28%284,42K12:59:56 
 Dabur India545,50561,20543,00+0,40+0,07%2,84M13:00:02 
 Dalmia Bharat B1.860,001.882,001.800,00+84,30+4,75%846,44K12:59:53 
 Data Patterns2.974,953.098,002.960,00+12,55+0,42%458,85K13:00:03 
 DCM Shriram Consolidated980,001.010,50976,00-18,20-1,82%39,92K12:59:57 
 Deepak Fertilisers565,00577,00563,30-1,70-0,30%615,85K13:00:02 
 Deepak Nitrite Ltd2.237,002.280,002.206,70+45,70+2,09%270,46K12:59:58 
 Delhivery390,10399,00389,00+5,00+1,30%1,47M12:59:53 
 Devyani International152,55157,00151,35-1,45-0,94%2,93M13:00:03 
 Divis Laboratories4.323,354.435,504.292,95+16,15+0,37%515,23K12:59:54 
 Dixon Tech9.885,559.949,459.537,80+489,20+5,21%493,84K13:00:02 
 DLF869,10873,00835,00+53,45+6,55%10,00M12:59:55 
 Doms Industries1.862,801.950,001.849,70-62,65-3,25%128,56K13:00:02 
 Dr Reddy’s Laboratories5.790,205.937,905.777,15-1,65-0,03%417,49K13:00:02 
 Dr. Lal PathLabs2.675,002.681,952.631,00+27,15+1,03%127,08K12:59:55 
 E.I.D-Parry681,00699,00670,25+12,95+1,94%585,21K13:00:02 
 Easy Trip Planners42,2043,8041,95+0,25+0,60%14,64M12:59:59 
 eClerx Services2.193,402.245,002.179,00-0,50-0,02%47,57K12:59:55 
 Eicher Motors4.670,004.800,004.640,00-63,45-1,34%1,07M13:00:02 
 EIH425,00444,40418,25-6,60-1,53%899,25K12:59:58 
 Elecon Engineering Co.Ltd1.150,0001.180,0001.128,400+40,900+3,69%399,12K12:59:54 
 Elgi Equipments604,50632,00599,30-6,20-1,02%122,96K13:00:02 
 Emami634,00649,90617,55+8,50+1,36%1,94M12:59:54 
 Endurance Technologies Cn2.239,002.310,002.217,85+20,20+0,91%369,43K12:59:57 
 Engineers India267,45272,15256,20+19,10+7,69%15,14M13:00:03 
 EPL183,50186,90181,30+1,10+0,60%1,31M13:00:02 
 Equitas Small Finance96,2096,8094,10+3,60+3,89%2,97M13:00:02 
 Eris Lifesciences917,30926,00901,50+1,20+0,13%66,21K12:59:57 
 Escorts Kubota3.912,003.929,203.818,00+93,70+2,45%196,18K13:00:02 
 Exide Industries505,00516,00493,10+16,75+3,43%6,12M13:00:02 
 FDC432,50442,20429,600,000,00%411,38K12:59:59 
 Fertilisers Chemicals Travancore699,50712,00682,10+25,05+3,71%439,85K13:00:02 
 Fine Organic4.395,054.550,004.377,00-40,85-0,92%25,98K13:00:03 
 Finolex Cables1.469,001.500,001.430,00+33,60+2,34%338,78K13:00:02 
 Finolex Industries334,75341,00316,10+23,20+7,45%3,14M13:00:02 
 Firstsource Solutions191,60194,30187,35+8,30+4,53%1,65M12:59:54 
 Five-Star Business Finance748,45780,00735,75-8,60-1,14%492,85K12:59:54 
 Fortis Healthcare (India)459,35489,00457,45-15,75-3,32%1,47M12:59:57 
 Fsn E-Commerce Ventures162,45167,90159,50-1,75-1,07%7,50M13:00:04 
 GAIL Ltd230,50233,20211,15+26,20+12,82%106,21M12:59:58 
 Garden Reach1.410,001.485,001.396,05+40,60+2,96%1,11M13:00:03 
 General Insurance India370,00383,45361,00+13,90+3,90%2,48M12:59:56 
 Gillette India7.215,007.240,007.072,30+76,30+1,07%41,89K12:59:51 
 Gland1.850,001.880,051.831,00+9,85+0,54%366,07K12:59:58 
 Glenmark Life Sciences841,00842,45825,10+4,75+0,57%94,27K12:59:53 
 Glenmark Pharmaceuticals1.171,851.199,001.151,80+11,50+0,99%466,30K13:00:03 
 Global Health1.167,401.220,851.155,25-24,45-2,05%436,57K12:59:54 
 GMM Pfaudler1.215,001.268,501.211,30-18,60-1,51%344,28K13:00:03 
 GMR Airports88,3588,9587,15+3,75+4,43%58,38M12:59:55 
 Godawari Power Ispat Ltd982,451.023,95968,00+15,35+1,59%644,83K12:59:57 
 Godfrey Phillips India3.744,403.889,953.715,50-137,70-3,55%154,38K12:59:59 
 Godrej Consumer Products1.305,001.316,051.281,80+34,65+2,73%825,01K12:59:58 
 Godrej Industries791,75806,85777,10+5,00+0,64%507,81K12:59:53 
 Godrej Properties2.970,503.007,202.835,15+191,80+6,90%2,08M12:59:58 
 Granules India441,00443,75420,45+22,50+5,38%2,27M12:59:55 
 Graphite India575,85585,55568,85+10,45+1,85%481,42K13:00:02 
 Grasim Industries2.375,002.405,202.362,30+58,75+2,54%807,61K13:00:03 
 Great Eastern Shipping1.059,001.120,001.045,80-18,30-1,70%1,32M12:59:55 
 Grindwell Norton Ltd2.565,102.699,002.562,00+2,30+0,09%104,45K12:59:53 
 GSK Pharmaceuticals2.500,002.625,002.476,00-119,30-4,55%246,59K13:00:02 
 Gujarat Ambuja Exports140,50148,85138,85-2,85-1,99%1,03M12:59:53 
 Gujarat Fluorochemicals3.079,003.200,003.054,30+41,00+1,35%46,23K12:59:56 
 Gujarat Gas568,75577,00555,35+17,40+3,16%2,60M12:59:54 
 Gujarat Mineral Development406,00411,65399,10+13,65+3,48%1,87M13:00:03 
 Gujarat Narmada Valley665,00665,00642,55+31,35+4,95%831,66K13:00:03 
 Gujarat Pipavav Port203,30206,50196,40+9,10+4,69%4,51M12:59:56 
 Gujarat State Fertil. & Chem.218,85223,00217,10+8,30+3,94%2,26M13:00:03 
 Gujarat State Petronet292,75300,00291,75+2,75+0,95%4,28M12:59:54 
 Happiest Minds785,90813,00782,00-2,60-0,33%318,73K13:00:02 
 Happy Forgings1.130,001.148,901.116,00+13,95+1,25%108,22K13:00:02 
 Havells India1.881,051.985,401.866,65-26,25-1,38%1,18M12:59:54 
 HBL Power Systems Ltd503,00525,00502,40+6,55+1,32%1,15M12:59:55 
 HCL Tech1.316,501.354,751.309,85-7,60-0,57%5,38M12:59:59 
 HDFC Asset Management4.114,004.186,954.000,00+229,70+5,91%1,48M12:59:59 
 HDFC Bank1.574,001.599,001.550,00+42,45+2,77%36,30M12:59:59 
 HDFC Life551,10569,25547,05+1,25+0,23%9,26M13:00:02 
 HEG2.272,002.350,002.259,90-25,65-1,12%276,20K12:59:58 
 Hero Moto5.162,005.314,005.154,60+42,40+0,83%962,42K12:59:59 
 HFCL103,00108,10102,70-0,75-0,72%20,71M13:00:02 
 Himadri Speciality Chem342,60348,95337,30+9,70+2,91%553,30K12:59:55 
 Hindalco Ind698,00715,25692,80+8,65+1,25%7,08M12:59:59 
 Hindu Unilever2.352,152.387,452.344,30+23,10+0,99%1,21M12:59:59 
 Hindustan Aeronautics5.288,255.444,005.162,30+314,40+6,32%4,62M12:59:58 
 Hindustan Copper Ltd371,950377,000358,650+16,050+4,51%13,75M12:59:56 
 Hindustan Petroleum584,90594,80570,10+47,55+8,85%19,53M12:59:59 
 Hindustan Zinc695,40740,00695,00+8,15+1,19%1,66M13:00:03 
 Hitachi Energy India11.081,0011.450,0010.840,25+313,85+2,91%83,56K13:00:02 
 Home First Finance838,10846,70807,95+20,15+2,46%468,32K13:00:03 
 Honasa Consumer459,50460,00444,55+17,90+4,05%591,52K12:59:56 
 Honeywell Automation India53.000,0053.880,0052.066,00+1.575,40+3,06%10,13K13:00:03 
 Housing Urban Develop287,00300,00283,65+13,20+4,82%29,07M12:59:58 
 ICICI Bank1.164,401.173,001.136,30+43,35+3,87%25,68M12:59:59 
 ICICI Lombard1.604,001.630,001.588,05+23,25+1,47%817,14K12:59:58 
 ICICI Prudential Life Insurance554,30561,95548,00+8,85+1,62%1,36M12:59:56 
 ICICI Securities746,55748,00727,95+31,80+4,45%1,15M12:59:57 
 IDBI Bank91,6093,7088,90+6,00+7,01%36,75M13:00:03 
 IDFC116,75118,80115,45+3,40+3,00%4,68M12:59:54 
 IDFC First Bank78,3580,6577,70+1,95+2,55%69,83M12:59:54 
 IIFL Finance400,00410,95393,00+0,75+0,19%1,26M12:59:55 
 Indiabulls160,20164,30158,55+2,70+1,71%5,93M13:00:02 
 IndiaMART InterMESH2.448,002.530,002.420,00+30,30+1,25%232,82K12:59:54 
 Indian Bank608,30632,70577,20+40,80+7,19%9,36M12:59:55 
 Indian Energy Exchange157,55160,40154,85+4,40+2,87%12,22M13:00:02 
 Indian Oil Corporation175,60176,40168,00+13,20+8,13%62,17M12:59:58 
 Indian Overseas Bank73,2074,9070,35+4,30+6,24%60,15M13:00:03 
 Indian Railway Catering1.056,001.084,951.038,20+35,65+3,49%3,60M12:59:59 
 Indian Railway Finance189,75200,00186,30+11,95+6,72%112,25M12:59:59 
 Indigo Paints1.345,001.385,001.346,00+4,70+0,35%42,75K12:59:54 
 Indraprastha Gas468,15471,20452,20+26,20+5,93%4,74M12:59:59 
 Indus Towers364,45369,90341,70+16,30+4,68%29,68M12:59:59 
 IndusInd Bank1.530,001.534,901.496,40+68,15+4,66%8,26M12:59:58 
 Info Edge India5.715,006.088,005.678,45+17,90+0,31%411,75K12:59:54 
 Infosys1.408,401.440,001.404,00+1,50+0,11%10,59M12:59:59 
 Inox Wind Ltd152,65157,70149,15+3,70+2,48%12,94M13:00:03 
 Intellect Design Arena904,00930,00900,85-14,30-1,56%226,64K12:59:54 
 InterGlobe Aviation Ltd4.299,054.324,004.230,10+110,00+2,63%774,82K12:59:54 
 IPCA Laboratories1.125,001.174,401.124,00-27,15-2,36%1,22M12:59:59 
 IRB Infrastructure Developers72,9074,6071,00+6,80+10,29%173,65M12:59:58 
 Ircon287,80298,95281,20+17,00+6,28%21,54M12:59:59 
 ITC431,40434,90428,65+4,95+1,16%15,51M12:59:59 
 ITI Ltd304,30312,95302,15+7,20+2,42%1,96M12:59:59 
 J K Cement4.045,004.067,753.952,15+172,75+4,46%206,91K12:59:53 
 Jai Balaji Industries898,00910,65867,00+30,70+3,54%81,02K12:59:56 
 JB Chemicals & Pharmaceuticals1.799,001.825,001.744,00+27,10+1,53%124,36K12:59:59 
 JBM Auto2.090,002.190,002.080,00-1,55-0,07%281,60K12:59:53 
 Jindal1.056,801.080,001.049,00+28,65+2,79%2,01M13:00:04 
 Jindal Saw Ltd553,900568,000544,800+16,100+2,99%1,38M12:59:59 
 Jindal Stainless803,00830,05789,00+9,50+1,20%2,92M12:59:53 
 Jio Financial Services356,60368,00353,80+12,25+3,56%24,03M12:59:59 
 JK Lakshmi Cement Ltd787,80810,00780,60+3,50+0,45%279,47K12:59:57 
 JK Paper Ltd383,95392,80383,00-1,55-0,40%669,49K12:59:53 
 JM Financial79,8080,9578,40+1,20+1,53%4,84M12:59:53 
 JSW Energy659,95663,80640,00+46,95+7,66%6,60M12:59:55 
 JSW Infrastructure296,20299,95288,95+13,15+4,65%5,47M13:00:02 
 JSW Steel915,00917,70897,80+34,45+3,91%2,54M12:59:53 
 Jubilant FoodWorks Ltd498,00512,45493,00+4,00+0,81%2,68M12:59:55 
 Jubilant Ingrevia499,70518,00492,55-0,45-0,09%301,14K13:00:03 
 Jubilant Pharmova674,10705,00665,20-13,95-2,03%372,94K12:59:44 
 Jupiter Wagons650,00683,45634,20+47,80+7,94%5,09M12:59:59 
 Just Dial944,00965,35941,00+11,70+1,25%508,63K13:00:02 
 Jyothy Laboratories Ltd395,55428,00392,05-4,95-1,24%2,38M12:59:54 
 Kajaria Ceramics1.218,001.264,451.200,10+12,70+1,05%125,83K13:00:03 
 Kalpataru Projects1.223,001.263,851.200,00+27,90+2,33%564,97K12:59:58 
 Kalyan Jewellers India392,00403,00388,00+3,55+0,91%1,23M12:59:59 
 Kansai Nerolac Paints269,75274,40269,60+0,15+0,06%248,84K12:59:59 
 Karur Vysya Bank198,70202,00196,50+1,60+0,81%2,51M13:00:03 
 Kaynes Technology India3.526,003.573,903.425,45+137,20+4,05%270,20K12:59:53 
 KEC International776,55784,00755,00+38,05+5,15%349,56K12:59:53 
 KEI Industries Ltd4.214,004.250,004.142,70+114,20+2,79%161,45K12:59:57 
 KFin Technologies719,25722,80685,05+22,80+3,27%1,50M12:59:53 
 KNR Constructions324,00348,90321,60+6,10+1,92%5,35M12:59:55 
 Kotak Mahindra1.722,001.738,851.700,10+41,60+2,48%9,80M12:59:59 
 KPIT Tech1.447,501.530,001.440,00-9,75-0,67%794,78K13:00:04 
 KPR Mill798,00811,00771,40+28,25+3,67%193,02K12:59:54 
 KRBL Ltd271,00282,00270,10+4,05+1,52%460,85K12:59:52 
 Krishna Institute of Medical Sciences1.838,151.880,951.805,00+11,95+0,65%94,31K13:00:03 
 KSB4.808,004.860,004.735,15+59,65+1,26%30,45K12:59:56 
 L&T Finance159,60160,20156,25+6,65+4,35%5,18M13:00:02 
 L&T Technology Services4.498,004.615,004.467,40+7,20+0,16%177,22K13:00:02 
 Larsen&Toubro3.899,453.919,903.801,10+230,15+6,27%5,77M12:59:59 
 Latent View Analytics477,00490,00465,65+0,70+0,15%145,18K12:59:52 
 Laurus Labs427,85429,40418,25+8,90+2,12%3,08M13:00:02 
 Laxmi Organic Industries240,20245,00238,50+0,70+0,29%671,91K13:00:03 
 Lemon Tree Hotels140,60143,80139,20+4,25+3,12%3,42M12:59:58 
 LIC Housing Finance Ltd678,90685,50651,55+46,20+7,30%5,95M12:59:59 
 LIC India1.065,901.078,801.032,25+53,20+5,25%8,67M12:59:59 
 Lloyds Metals And Energy693,55728,00683,15+13,25+1,95%350,16K12:59:51 
 LTIMindtree4.648,804.825,004.639,80-53,10-1,13%447,88K12:59:55 
 Lupin1.587,001.626,301.576,05+4,45+0,28%1,67M12:59:59 
 Macrotech Developers1.420,001.459,251.396,45+42,05+3,05%1,40M13:00:03 
 Mahanagar Gas1.377,251.390,151.319,75+79,25+6,11%1,34M12:59:58 
 Maharashtra Seamless673,00684,30654,20+17,80+2,72%529,57K13:00:03 
 Mahindra & Mahindra2.641,802.654,352.570,40+135,55+5,41%2,70M13:00:03 
 Mahindra & Mahindra Financial272,90274,25270,00+5,30+1,98%2,52M12:59:53 
 Mahindra Holidays Resorts India400,00417,00398,20-3,05-0,76%223,07K12:59:55 
 Mahindra Lifespace Developers585,00594,00581,00+7,75+1,34%301,05K13:00:04 
 Manappuram Finance Ltd173,650175,600172,550+5,000+2,96%8,87M13:00:02 
 Mangalore Refinery212,40216,50206,65+9,25+4,55%4,64M13:00:03 
 Mankind Pharma2.127,002.198,752.110,00-12,75-0,60%393,53K12:59:54 
 Marico595,00609,00592,00-0,55-0,09%1,86M12:59:59 
 Maruti Suzuki12.504,8012.825,0012.402,55+105,50+0,85%485,86K12:59:59 
 Mastek2.372,002.500,002.355,05-10,25-0,43%42,85K13:00:03 
 Max Financial938,80944,35924,85+20,65+2,25%819,35K13:00:03 
 Max Healthcare Institute765,00777,00747,30+13,20+1,76%1,96M13:00:02 
 Mazagon Dock3.249,003.439,703.230,00+64,95+2,04%2,59M12:59:59 
 MedPlus Health Services724,00755,00708,50-7,30-1,00%157,70K12:59:51 
 Metro Brands1.141,251.174,801.135,00+5,70+0,50%87,72K12:59:51 
 Metropolis Healthcare1.923,001.948,601.908,65+16,35+0,86%60,82K12:59:57 
 Minda Corp440,90444,90415,05+15,55+3,66%1,77M13:00:02 
 MMTC Ltd73,45075,10072,350+3,150+4,48%2,45M12:59:55 
 Motherson Sumi Wiring India67,8570,3567,15+0,20+0,30%7,90M13:00:04 
 Motilal Oswal Financials2.370,002.411,502.286,85+150,30+6,77%444,98K12:59:57 
 MphasiS2.293,752.370,002.269,45+9,65+0,42%461,53K12:59:59 
 MRF127.000,00128.900,00126.700,15+1.568,50+1,25%17,64K12:59:50 
 MTAR Technologies1.817,901.880,001.810,00+17,30+0,96%244,19K12:59:58 
 Multi Commodity Exchange Of India3.637,003.814,953.637,00+5,65+0,16%907,36K13:00:03 
 Muthoot Finance Ltd1.709,151.767,051.696,90+25,70+1,53%760,66K12:59:57 
 Narayana Hrudayalaya1.181,001.220,001.175,00-8,25-0,69%889,67K12:59:54 
 Natco Pharma Ltd1.002,001.039,00998,00+4,35+0,44%1,41M13:00:03 
 National Aluminium Co196,50201,60194,80+4,85+2,53%24,39M13:00:04 
 Navin Fluorine3.314,903.393,503.160,00+127,50+4,00%409,57K12:59:54 
 NBCC India150,75156,00147,00+8,35+5,86%35,71M12:59:59 
 NCC311,00314,95294,50+24,05+8,38%14,26M13:00:03 
 Nestle India Ltd2.361,002.388,952.350,00+6,10+0,26%1,07M12:59:59 
 Network18 Media & Investments79,6582,9579,05-0,25-0,31%1,41M12:59:54 
 New India Assurance238,00242,70233,00+9,25+4,04%1,75M13:00:03 
 NHPC113,30118,00110,60+6,05+5,64%160,36M12:59:59 
 Nippon India624,95636,20618,60+26,65+4,45%1,63M13:00:03 
 NLC India241,50248,70237,50+5,00+2,11%8,22M13:00:04 
 NMDC269,10273,10262,80+8,95+3,44%15,28M12:59:55 
 NMDC Steel62,4564,2061,60+2,35+3,91%11,06M12:59:54 
 NTPC393,00393,20373,45+34,00+9,47%39,25M12:59:59 
 Nuvama Wealth Management5.000,005.100,004.834,15+160,00+3,31%72,89K12:59:56 
 Nuvoco Vistas330,10334,00317,15+15,65+4,98%434,62K12:59:55 
 Oberoi Realty1.877,401.924,951.851,00+57,75+3,17%968,52K13:00:02 
 Oil India669,95689,85647,65+34,25+5,39%4,92M12:59:54 
 Oil&Gas Corp283,95286,55273,20+19,60+7,41%30,18M12:59:59 
 Olectra Greentech1.806,001.876,151.786,30+59,85+3,43%809,79K12:59:58 
 One 97 Communications375,75378,75370,00+15,00+4,16%7,68M13:00:04 
 Oracle Financial Software7.580,257.621,957.425,75+125,30+1,68%88,22K12:59:52 
 Page Industries36.301,0536.799,8535.901,15+346,35+0,96%33,97K12:59:58 
 Patanjali Foods1.460,151.488,001.450,10+30,05+2,10%716,45K12:59:54 
 PB Fintech1.278,001.328,851.277,40-16,40-1,27%1,25M13:00:04 
 PCBL Ltd234,90240,95230,00+0,15+0,06%3,51M13:00:03 
 Persistent Systems3.439,003.510,503.375,00+28,50+0,84%855,29K13:00:02 
 Petronet LNG315,95317,70302,25+18,60+6,26%9,19M12:59:53 
 Phoenix Mills3.350,003.389,803.160,00+250,35+8,08%759,35K12:59:58 
 PI Industries3.650,003.680,003.565,00+110,30+3,12%437,92K12:59:57 
 Pidilite Industries2.989,003.035,002.954,80+19,50+0,66%419,03K13:00:03 
 Piramal Enterprises Ltd818,20824,90804,10+23,35+2,94%1,14M13:00:03 
 Piramal Pharma148,50152,60148,05+0,45+0,30%5,12M12:59:55 
 PNB Housing Finance735,00752,00724,05+12,10+1,67%2,23M13:00:02 
 PNC Infratech548,00556,95533,10+30,10+5,81%1,65M12:59:59 
 Poly Medicure Ltd1.790,201.850,001.790,20-12,05-0,67%22,44K13:00:02 
 Polycab India6.943,907.116,206.845,40+202,25+3,00%569,60K12:59:51 
 Poonawalla Fincorp451,850469,000446,700+2,750+0,61%1,40M12:59:53 
 Power Finance Corporation559,00559,00520,00+66,55+13,51%44,27M12:59:59 
 Power Grid338,00348,70325,60+28,00+9,03%55,21M12:59:59 
 Praj Industries550,10552,20533,60+28,05+5,37%2,20M13:00:03 
 Prestige Estates Projects1.730,351.785,001.664,10+132,80+8,31%2,15M13:00:02 
 Prince Pipes And Fittings615,00628,95611,50+4,95+0,81%97,09K12:59:55 
 Prism Johnson154,50154,90150,05+4,55+3,03%226,53K12:59:56 
 Procter & Gamble Hygiene15.811,6516.346,5015.800,05-159,80-1,00%5,47K12:59:59 
 Punjab Bank137,00138,60132,65+7,55+5,83%95,85M12:59:59 
 PVR INOX1.333,001.343,251.318,10+23,95+1,83%272,03K12:59:53 
 Quess Corp565,10586,95562,90-2,50-0,44%264,26K12:59:55 
 R R Kabel1.726,001.754,851.697,00-1,05-0,06%360,22K12:59:55 
 Radico Khaitan1.619,001.621,001.583,35+42,50+2,70%148,44K12:59:52 
 Rail Vikas Nigam404,85425,00384,00+23,15+6,06%63,47M12:59:59 
 RailTel Corporation of India430,00442,00422,45+16,05+3,88%5,52M13:00:02 
 Rainbow Children's Medicare1.279,101.350,001.267,35-21,60-1,66%195,90K13:00:03 
 Rajesh Exports288,00303,95287,30-8,50-2,87%625,11K13:00:03 
 Ramco Cements Limited778,10782,40756,10+36,25+4,89%1,12M13:00:02 
 Ramkrishna Forgings Ltd708,05721,60685,00+41,90+6,29%935,85K12:59:52 
 Rashtriya Chem. and Fertil.161,50164,55156,65+7,40+4,80%7,69M13:00:02 
 Ratnamani Metals Tubes Ltd3.359,553.522,003.325,00-44,55-1,31%147,29K12:59:56 
 RattanIndia Enterprises73,90077,00073,500+1,050+1,44%3,30M13:00:02 
 Raymond2.257,002.296,502.235,50+46,80+2,12%180,82K13:00:02 
 RBL Bank261,60266,75253,60+15,90+6,47%19,55M12:59:54 
 REC605,45607,80568,55+67,70+12,59%42,44M12:59:59 
 Redington204,00205,50199,00+5,85+2,95%1,18M12:59:54 
 Reliance Ind3.028,003.029,002.918,00+167,20+5,84%10,76M12:59:59 
 Restaurant Brands Asia100,60105,00100,10-1,60-1,57%1,05M12:59:56 
 RHI Magnesita India710,00730,00706,40+2,85+0,40%470,74K13:00:03 
 RITES726,90748,50715,40+28,95+4,15%1,42M13:00:03 
 Route Mobile1.463,001.532,201.454,45-13,50-0,91%73,40K13:00:02 
 Safari Industries1.950,002.015,501.892,45-17,15-0,87%111,16K12:59:51 
 Samvardhana Motherson International Ltd149,55159,70149,00-1,70-1,12%31,42M12:59:59 
 Sanofi India8.745,008.831,908.550,00+117,70+1,36%21,21K12:59:53 
 Sapphire Foods India1.430,001.467,901.414,00-21,45-1,48%53,51K12:59:41 
 Saregama India Ltd526,85534,95515,00+24,20+4,81%660,99K12:59:50 
 SBFC Finance82,7087,3581,90+1,50+1,85%1,40M12:59:55 
 SBI Cards703,85709,65698,20+11,75+1,70%1,75M12:59:55 
 SBI Life Insurance1.390,001.436,401.387,35+3,60+0,26%870,56K12:59:59 
 Schaeffler India4.515,004.563,954.300,00+273,50+6,45%181,23K13:00:02 
 Schneider Electric Infrastructure719,70719,70700,40+34,25+5,00%361,55K12:59:49 
 Shree Cement25.455,0025.625,3025.088,10+774,40+3,14%42,20K13:00:02 
 Shree Renuka Sugars41,0041,8040,65+0,90+2,24%5,53M12:59:52 
 Shriram Finance2.517,002.546,952.425,25+162,95+6,92%3,03M12:59:59 
 Shyam Metalics and Energy622,00640,90614,20+12,25+2,01%358,52K12:59:51 
 Siemens Ltd7.240,007.344,907.138,10+272,05+3,90%664,71K12:59:58 
 Signatureglobal1.333,001.334,001.275,00+63,10+4,97%1,29M12:59:54 
 Sjvn Ltd143,150153,000141,350+3,450+2,47%47,05M12:59:55 
 SKF India6.065,006.200,005.997,65+77,30+1,29%26,61K13:00:03 
 Sobha1.916,001.984,951.910,00+16,20+0,85%148,56K12:59:53 
 Solar Industries India Ltd9.900,0510.110,009.617,95+529,55+5,65%324,55K12:59:53 
 Sona BLW Precision Forgings659,50676,00655,80+8,40+1,29%1,40M13:00:03 
 Sonata Software504,00535,55501,15-11,25-2,18%1,53M13:00:03 
 SRF2.260,602.272,002.216,70+49,25+2,23%412,01K12:59:59 
 Star Health and Allied Insurance512,85530,00512,10-7,75-1,49%1,59M13:00:03 
 State Bank909,05912,00856,75+78,70+9,48%64,26M12:59:59 
 Steel Authority of India166,10168,00163,15+7,60+4,79%33,14M12:59:59 
 Sterling and Wilson Renewable Energy736,90736,90730,00+35,05+4,99%376,35K12:59:57 
 Sterlite Technologies126,60129,80126,25+0,05+0,04%1,78M12:59:59 
 Sumitomo Chemical464,40478,45452,00+0,75+0,16%1,49M12:59:54 
 Sun Pharma Adv. Research211,00216,00207,30+5,15+2,50%593,54K12:59:53 
 Sun Pharma AR1.455,001.498,001.451,00-4,80-0,33%1,86M12:59:59 
 Sun TV Network Ltd672,95683,00655,25+16,50+2,51%996,96K12:59:53 
 Sundaram Finance4.439,954.587,554.408,00+152,40+3,55%288,73K13:00:03 
 Sundram Fasteners1.225,001.285,951.200,35+33,65+2,82%216,45K13:00:03 
 Sunteck Realty472,25486,95467,00+1,25+0,27%617,86K12:59:59 
 Supreme Industries5.557,005.585,005.400,00+279,40+5,29%138,84K13:00:03 
 Suven Pharma610,65624,85598,00-6,65-1,08%440,78K12:59:54 
 Suzlon Energy50,0050,0050,00+2,35+4,93%62,85M12:59:53 
 Swan Energy Ltd600,55603,45558,00+25,80+4,49%4,32M13:00:02 
 Syngene International Ltd666,00682,40662,60-6,10-0,91%1,14M13:00:03 
 Syrma SGS Tech495,00504,00485,00+14,95+3,11%1,76M13:00:03 
 Tamilnad Mercantile Bank459,85468,70454,75+3,90+0,86%137,77K12:59:55 
 Tanla Platforms917,40948,00916,25-0,95-0,10%314,18K12:59:53 
 Tata Chemicals1.063,451.068,001.033,65+33,30+3,23%1,41M12:59:58 
 Tata Communications1.771,001.821,401.769,05-7,30-0,41%1,02M13:00:03 
 Tata Consult3.707,703.751,553.696,00+36,75+1,00%2,16M12:59:58 
 Tata Consumer Products1.070,101.082,901.063,35+9,85+0,93%1,32M13:00:03 
 Tata Elxsi Limited6.954,007.148,006.926,45+9,65+0,14%189,33K13:00:03 
 Tata Investment Corporation6.425,006.740,606.400,00+5,35+0,08%27,45K13:00:02 
 Tata Motors951,50963,00934,00+28,50+3,09%12,31M12:59:59 
 Tata Motors DV Ltd636,20645,00627,05+17,75+2,87%1,82M12:59:54 
 Tata Power456,50460,00447,35+19,75+4,52%25,03M12:59:59 
 Tata Steel Ltd174,45175,00168,85+7,25+4,34%86,37M12:59:59 
 Tata Technologies1.038,001.070,001.034,15+7,80+0,76%805,60K12:59:55 
 Tata Teleservices75,20077,80074,850+0,600+0,80%2,48M13:00:03 
 Tech Mahindra1.245,151.261,801.236,55+16,70+1,36%1,09M12:59:53 
 Tejas Networks1.173,051.200,001.127,65+58,65+5,26%575,42K13:00:02 
 The Federal Bank165,30167,00163,55+3,25+2,01%20,69M13:00:02 
 The India Cements Limited215,55218,75207,65+11,05+5,40%4,28M12:59:59 
 The Indian Hotels581,95582,50568,00+24,55+4,40%6,38M12:59:59 
 The Jammu & Kashmir Bank135,75137,75132,30+4,05+3,08%11,96M13:00:03 
 Thermax5.630,005.699,905.554,05+225,35+4,17%274,02K13:00:03 
 Timken India4.080,004.174,703.972,05+126,50+3,20%175,15K12:59:55 
 Titagarh Rail1.506,051.594,251.464,00+90,35+6,38%2,65M12:59:59 
 Titan Company3.260,003.332,953.250,00+18,10+0,56%1,38M13:00:03 
 Torrent Pharmaceuticals2.683,002.729,052.669,85-13,05-0,48%224,87K12:59:58 
 Torrent Power Ltd1.518,051.545,001.499,30+16,25+1,08%784,62K12:59:52 
 Trent4.674,204.745,804.604,50+115,05+2,52%450,06K13:00:02 
 Trident36,9038,3036,80+0,40+1,10%7,98M13:00:03 
 Triveni Engineering334,25338,40328,95+6,05+1,84%301,95K12:59:58 
 Triveni Turbine Ltd582,00676,10580,00-5,20-0,89%1,01M13:00:02 
 Tube Invest India3.875,003.880,003.640,00+298,15+8,34%266,66K13:00:02 
 TV18 Broadcast42,8043,8542,00+0,75+1,78%4,91M12:59:54 
 TVS Motor Company2.250,002.255,002.207,30+70,75+3,25%895,19K12:59:59 
 TVS Supply Chain Solutions173,00177,40171,75+2,20+1,29%577,37K12:59:48 
 UCO Bank61,8562,3558,05+4,90+8,60%64,95M13:00:03 
 Ujjivan Small Fin49,9552,0049,50+0,20+0,40%16,76M12:59:54 
 UltraTech10.453,0510.519,8010.216,35+537,55+5,42%732,43K12:59:59 
 Union Bank of India170,05172,50163,90+9,90+6,18%37,15M12:59:59 
 United Breweries1.875,001.894,001.857,35+14,60+0,78%163,78K12:59:55 
 United Phosphorus530,50531,25514,00+21,70+4,26%5,30M12:59:59 
 United Spirits1.175,451.185,501.166,40+16,05+1,38%1,32M13:00:04 
 Uno Minda872,80886,80848,00+22,55+2,65%500,43K12:59:53 
 Usha Martin362,00382,75358,85-2,65-0,73%888,53K13:00:03 
 UTI Asset926,00937,00918,35+17,35+1,91%106,25K13:00:02 
 V Guard Industries376,00385,00369,50+5,60+1,51%1,29M12:59:56 
 V I P Industries486,00500,00485,00-0,55-0,11%271,07K12:59:58 
 Vaibhav Global329,30349,90326,10-8,90-2,63%627,70K12:59:52 
 Vardhman Textiles Ltd464,00467,00449,40+11,95+2,64%598,93K13:00:02 
 Varroc Engineering563,00574,90552,55+5,75+1,03%220,69K13:00:03 
 Varun Beverages1.463,001.475,001.432,45+36,20+2,54%1,72M12:59:55 
 Vedant Fashions1.043,251.089,951.030,050,000,00%138,29K13:00:04 
 Vedanta458,00472,20452,40+8,00+1,78%14,47M12:59:59 
 Vijaya Diagnostic Centre803,55831,65798,05-10,05-1,24%139,47K12:59:51 
 Vodafone Idea16,1016,4015,65+0,85+5,57%1,33B12:59:59 
 Voltas1.405,401.425,951.388,00+45,70+3,36%1,68M12:59:58 
 Welspun Corp553,50583,95548,00+4,55+0,83%2,66M12:59:52 
 Welspun Living137,00140,90136,20+0,65+0,48%908,77K12:59:53 
 Westlife Foodworld820,00850,00815,00-10,50-1,26%76,96K12:59:34 
 Whirlpool of India1.508,001.530,851.486,85+9,85+0,66%811,79K12:59:54 
 Wipro444,50450,55441,55+6,30+1,44%4,48M13:00:03 
 Yes Bank23,6024,6523,40+0,60+2,61%257,88M12:59:53 
 Zee Entertainment Enterprises156,75160,20151,55+7,85+5,27%30,18M13:00:03 
 Zensar Tech602,70630,00600,00-7,40-1,21%1,66M12:59:57 
 ZF Commercial Vehicle Control Systems India17.370,0518.250,0017.004,40-40,85-0,23%10,53K12:59:54 
 Zomato175,40185,50175,00-3,75-2,09%53,40M12:59:59 
 Zydus Lifesciences1.038,151.045,001.009,00+38,00+3,80%1,14M12:59:57 

Görüşlerim

Nifty 500 ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

Nifty 500 Tartışmaları

Nifty 500 hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol