İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 175,70 | 162,40 | 176,40 | 168,05 | +8,19% | 6M | 175,70+8,19% | 12:01:08 | |
ONGC Oil & Natural Gas Corporation | 284,90 | 264,55 | 286,50 | 273,30 | +7,69% | 2,48M | 284,90+7,69% | 12:16:51 | |
COAL Coal India Ltd | 512,45 | 491,25 | 527,20 | 505,55 | +4,32% | 2,15M | 512,45+4,32% | 12:49:18 | |
BPCL Bharat Petroleum | 668,65 | 627,60 | 687,00 | 651,05 | +6,54% | 789,33K | 668,65+6,54% | 12:01:02 | |
HPCL Hindustan Petroleum | 581,70 | 537,05 | 594,70 | 570,05 | +8,31% | 768,85K | 581,70+8,31% | 12:00:34 |
İsim | Fiyat |
---|---|
HPCL Hindustan Petroleum | 582,60+45,55+8,48% |
IOC Indian Oil Corporation | 175,70+13,30+8,19% |
ADAG Adani Total Gas | 1.132,45+93,30+8,98% |
ONGC Oil&Gas Corp | 284,20+19,65+7,43% |
PLNG Petronet LNG | 314,25+16,70+5,61% |
İsim | Fiyat |
---|---|
CONF Confidence Petroleum India | 77,89-3,83-4,69% |
JNDR Jindal Drilling Industries | 627,95-17,05-2,64% |
CAST Castrol India | 191,80-2,85-1,46% |
SAOL Savita Oil Technologies | 494,10-5,80-1,16% |
PAPT Panama Petrochem Ltd | 356,65-3,05-0,85% |