İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Haz 2024 | 975,00 | 977,40 | 955,60 | +2,27% | 975,00+2,27% | 31/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 45,89 | 45,89 | 46,03 | 45,46 | +0,66% | 41,71M | 45,89+0,66% | 31/05 | |
XOM Exxon Mobil Corp | 117,26 | 117,26 | 117,49 | 113,99 | +2,87% | 28,12M | 117,26+2,87% | 31/05 | |
MRO Marathon Oil Corporation | 28,96 | 28,96 | 29,00 | 28,19 | +2,66% | 21,48M | 28,96+2,66% | 31/05 | |
KMI Kinder Morgan Inc | 19,50 | 19,00 | 19,51 | 18,99 | +2,66% | 16,54M | 19,50+2,66% | 31/05 | |
SWN Southwestern Energy Company | 7,53 | 7,53 | 7,57 | 7,42 | +1,89% | 16,01M | 7,53+1,89% | 31/05 |
İsim | Fiyat |
---|---|
VLO Valero Energy | 157,14+6,24+4,14% |
DVN Devon Energy | 49,08+1,49+3,13% |
HP Helmerich Payne | 38,06+1,13+3,06% |
XOM Exxon Mobil | 117,26+3,27+2,87% |
PSX Phillips 66 | 142,20+3,81+2,75% |
İsim | Fiyat |
---|---|
EQT EQT | 41,09-0,11-0,27% |
FTI TechnipFMC | 26,19+0,060+0,23% |
SLB Schlumberger | 45,89+0,30+0,66% |
RRC Range Resources | 36,91+0,27+0,72% |
OKE ONEOK | 81,00+1,06+1,33% |