İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01049 | 0,01116 | 0,01163 | 0,010315 | -6,00% | 2,8B | 0,01049-6,00% | 15:32:18 | |
TGKA TGK-1 | 0,007724 | 0,00817 | 0,008192 | 0,007724 | -2,87% | 7,29B | 0,007724-2,87% | 15:03:53 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0651 | 0,0671 | 0,0691 | 0,065 | -2,91% | 226,99M | 0,0651-2,91% | 15:33:28 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3268 | 0,3335 | 0,343 | 0,3231 | -2,01% | 207,63M | 0,3268-2,01% | 15:33:26 | |
OGKB OGK 2 | 0,4676 | 0,4731 | 0,4876 | 0,4652 | -2,20% | 101,77M | 0,4676-2,20% | 15:34:08 | |
MRKZ Rosseti Severo Zapad PAO | 0,0788 | 0,0848 | 0,0876 | 0,077 | -7,08% | 374,5M | 0,0788-7,08% | 15:33:38 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,5346 | 0,5468 | 0,5576 | 0,531 | -2,23% | 59,39M | 0,5346-2,23% | 15:33:24 | |
MRKY Rosseti Yug PAO | 0,0722 | 0,0774 | 0,0797 | 0,071 | -6,66% | 178,84M | 0,0722-6,66% | 15:30:12 |
İsim | Fiyat |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 339,33-1,56-0,46% |
TGKA TGK-1 | 0,00773-0,000222-2,79% |
NKHP NKHP PAO | 813,00-47,00-5,47% |
İsim | Fiyat |
---|---|
RASP Raspadskaya | 376,55-12,15-3,13% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01049-0,000670-6,00% |
GCHE Cherkizovo Group | 4.407,50-161,5-3,53% |
SFIN SFI PAO | 1.251,80-38,20-2,96% |
NKNC Nizhnekamskneftekhim | 91,05-1,80-1,94% |