Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,790 | 0,795 | 0,780 | -0,050 | -5,95% | 25,00K | 12:45:01 | ||
11 AG | 17,720 | 17,740 | 17,400 | +0,260 | +1,49% | 78,77K | 18:38:25 | ||
3U Holding AG | 1,944 | 1,974 | 1,862 | -0,020 | -1,02% | 17,96K | 18:36:03 | ||
4Sc AG | 8,300 | 8,300 | 7,580 | +0,100 | +1,22% | 0,50K | 16:04:41 | ||
ABOUT YOU Holding AG | 3,86 | 3,93 | 3,84 | +0,03 | +0,65% | 48,13K | 18:36:16 | ||
Accentro Real Estate | 0,450 | 0,450 | 0,400 | 0,000 | 0,00% | 0 | 29/05 | ||
AD pepper media International | 2,120 | 2,120 | 2,120 | 0,000 | 0,00% | 0,55K | 12:10:51 | ||
Adesso | 97,40 | 98,70 | 96,70 | -1,00 | -1,02% | 2,47K | 18:35:22 | ||
Adidas | 232,90 | 236,30 | 232,70 | +1,40 | +0,60% | 343,38K | 18:29:58 | ||
Adler | 0,18 | 0,20 | 0,18 | 0,00 | 2,67% | 41,60K | 18:35:57 | ||
ADTRAN | 4,97 | 5,17 | 4,94 | -0,06 | -1,23% | 7,81K | 18:35:06 | ||
Airbus Group | 155,12 | 157,72 | 154,78 | -0,78 | -0,50% | 317,55K | 18:35:12 | ||
Aixtron SE | 21,280 | 21,390 | 20,970 | +0,340 | +1,62% | 459,42K | 18:29:59 | ||
All for One Steeb AG | 59,800 | 62,000 | 59,800 | -1,400 | -2,29% | 1,28K | 18:36:17 | ||
Allane SE | 10,50 | 11,00 | 10,50 | -0,50 | -4,55% | 0,27K | 17:33:25 | ||
Allianz | 270,80 | 271,20 | 268,60 | +2,50 | +0,93% | 754,53K | 18:30:00 | ||
Alstria Office REIT-AG | 3,470 | 3,570 | 3,430 | +0,040 | +1,17% | 10,19K | 18:36:20 | ||
AlzChem Group | 40,3000 | 41,0000 | 39,2000 | -1,7000 | -4,05% | 20,15K | 18:36:23 | ||
Amadeus Fire AG | 111,000 | 112,000 | 109,800 | +0,200 | +0,18% | 2,67K | 18:35:01 | ||
Aroundtown | 2,200 | 2,253 | 2,100 | +0,047 | +2,18% | 6,52M | 18:35:25 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 30/05 | ||
ATOSS Software AG | 231,000 | 234,500 | 228,000 | -1,500 | -0,65% | 9,35K | 18:35:00 | ||
Aumann | 18,4000 | 18,6600 | 18,3000 | 0,0000 | 0,00% | 23,03K | 18:36:21 | ||
Aurubis AG | 76,400 | 78,300 | 75,400 | -1,250 | -1,61% | 156,16K | 18:29:59 | ||
Auto1 | 6,87 | 7,14 | 6,74 | -0,10 | -1,43% | 215,12K | 18:35:12 | ||
BASF | 47,935 | 48,925 | 47,885 | -0,475 | -0,98% | 1,34M | 18:29:59 | ||
Basler AG | 11,560 | 11,960 | 11,500 | -0,180 | -1,53% | 21,80K | 18:36:07 | ||
Bastei Lueb | 7,35 | 7,50 | 7,30 | +0,15 | +2,08% | 1,13K | 12:49:41 | ||
Bayer | 28,63 | 28,73 | 28,04 | +0,39 | +1,36% | 2,55M | 18:28:34 | ||
BayWa AG vNa | 22,300 | 22,750 | 22,050 | -0,300 | -1,33% | 25,02K | 18:35:10 | ||
BayWa AG Na | 30,60 | 31,50 | 30,60 | -1,30 | -4,08% | 1,34K | 18:11:49 | ||
BB Biotech AG | 42,000 | 42,000 | 40,500 | +1,250 | +3,07% | 24,80K | 18:35:45 | ||
Bechtle | 45,460 | 45,760 | 44,800 | +0,820 | +1,84% | 98,55K | 18:35:14 | ||
Befesa | 32,78 | 33,50 | 32,64 | -0,22 | -0,67% | 38,80K | 18:35:18 | ||
Beiersdorf | 144,600 | 145,600 | 143,500 | +0,250 | +0,17% | 240,89K | 18:29:59 | ||
Bertrandt | 38,200 | 38,800 | 37,300 | +1,300 | +3,52% | 6,95K | 18:36:13 | ||
bet at homem | 2,39 | 2,50 | 2,36 | +0,02 | +0,84% | 0,28K | 18:36:09 | ||
Bike24 Holding AG | 1,45 | 1,45 | 1,33 | +0,12 | +8,61% | 4,99K | 18:23:12 | ||
Bilfinger SE | 50,000 | 50,300 | 49,350 | -0,200 | -0,40% | 39,41K | 16:14:59 | ||
Biofrontera AG | 2,850 | 2,920 | 2,850 | -0,215 | -7,01% | 0,81K | 18:12:33 | ||
Biotest AG | 41,000 | 41,000 | 41,000 | 0,000 | 0,00% | 0 | 30/05 | ||
Biotest AG VZ | 27,500 | 27,500 | 27,500 | +0,200 | +0,73% | 0,97K | 13:54:15 | ||
BMW | 93,260 | 94,440 | 93,240 | +0,080 | +0,09% | 981,70K | 18:30:00 | ||
BMW Pref | 88,200 | 89,650 | 88,200 | -0,200 | -0,23% | 64,89K | 18:37:32 | ||
Borussia Dortmund | 3,840 | 3,905 | 3,805 | -0,300 | -7,25% | 598,80K | 18:37:17 | ||
Brain | 2,8200 | 2,8500 | 2,8000 | +0,0200 | +0,71% | 8,12K | 18:36:03 | ||
BRANICKS | 2,570 | 2,600 | 2,480 | +0,090 | +3,63% | 132,68K | 18:36:00 | ||
Brenntag AG | 64,880 | 66,240 | 64,860 | -1,100 | -1,67% | 260,12K | 18:29:56 | ||
Brockhaus Technologies | 27,10 | 27,50 | 27,10 | -0,30 | -1,09% | 4,83K | 18:36:08 | ||
Cancom AG | 31,040 | 31,300 | 30,820 | +0,240 | +0,78% | 43,34K | 18:35:11 | ||
Carl Zeiss Medi | 83,850 | 85,650 | 82,800 | -0,800 | -0,95% | 253,92K | 18:35:12 | ||
Ceconomy | 3,220 | 3,240 | 3,095 | +0,114 | +3,67% | 561,22K | 31/05 | ||
Cenit AG | 12,700 | 12,700 | 12,400 | +0,400 | +3,25% | 20,63K | 18:36:11 | ||
CeWe Color Holding AG | 106,000 | 107,000 | 105,000 | -1,200 | -1,12% | 4,05K | 18:35:12 | ||
Cherry AG | 2,20 | 2,30 | 2,10 | -0,10 | -4,35% | 63,56K | 18:36:02 | ||
Commerzbank | 15,385 | 15,510 | 15,260 | -0,155 | -1,00% | 4,03M | 18:29:55 | ||
CompuGroup Medical AG | 27,380 | 27,980 | 27,220 | -0,320 | -1,16% | 47,04K | 18:35:13 | ||
Continental | 62,32 | 63,54 | 62,32 | +0,08 | +0,13% | 431,53K | 18:29:59 | ||
Covestro | 49,260 | 49,760 | 48,990 | -0,130 | -0,26% | 276,54K | 18:29:57 | ||
CTS Eventim AG | 78,500 | 81,000 | 77,500 | -0,900 | -1,13% | 273,42K | 18:35:26 | ||
Daimler Truck Holding | 39,35 | 39,86 | 39,23 | +0,30 | +0,77% | 1,12M | 01/01 | ||
Data Modul AG | 32,400 | 33,000 | 32,400 | -1,000 | -2,99% | 1,32K | 15:07:52 | ||
Delivery Hero | 29,16 | 29,29 | 27,81 | +1,25 | +4,48% | 526,68K | 18:29:59 | ||
Delticom AG | 3,180 | 3,440 | 3,180 | +0,120 | +3,92% | 3,19K | 18:18:20 | ||
Demire Deutsche Mittelstand RE | 1,09 | 1,09 | 1,09 | +0,03 | +2,83% | 2,59K | 10:45:39 | ||
Dermapharm | 36,45 | 36,70 | 35,85 | -0,25 | -0,68% | 17,19K | 18:35:26 | ||
Deutsche Bank | 15,362 | 15,492 | 15,236 | +0,136 | +0,89% | 6,46M | 18:29:59 | ||
Deutsche Beteiligungs | 28,050 | 28,650 | 27,950 | -0,050 | -0,18% | 17,36K | 18:35:26 | ||
Deutsche Borse | 183,450 | 184,100 | 181,950 | +0,550 | +0,30% | 294,47K | 18:29:59 | ||
Deutsche Konsum REIT | 2,980 | 3,000 | 2,830 | +0,010 | +0,34% | 6,18K | 18:36:06 | ||
Deutsche Pfandbriefbank AG | 6,03 | 6,04 | 5,79 | +0,30 | +5,15% | 678,89K | 18:35:22 | ||
Deutsche Post | 38,650 | 39,210 | 38,650 | -0,010 | -0,03% | 2,11M | 18:29:59 | ||
Deutsche Tel. | 22,640 | 22,710 | 22,380 | +0,350 | +1,57% | 7,49M | 18:30:00 | ||
Deutz | 5,280 | 5,350 | 5,240 | +0,060 | +1,15% | 138,73K | 15:39:06 | ||
DFV Deutsche | 6,30 | 6,30 | 6,30 | +0,05 | +0,80% | 0,06K | 10:03:25 | ||
DMG Mori Seiki | 43,600 | 43,700 | 43,500 | -0,100 | -0,23% | 6,23K | 16:45:22 | ||
Douglas | 19,98 | 20,28 | 19,80 | -0,12 | -0,60% | 36,08K | 18:36:00 | ||
Dr Honle AG | 19,700 | 20,000 | 19,600 | -0,150 | -0,76% | 2,36K | 16:39:17 | ||
Dr Ing hc F Porsche Prf | 77,26 | 78,19 | 76,02 | +1,36 | +1,79% | 600,90K | 29/04 | ||
Draegerwerk AG & Co | 51,000 | 51,600 | 50,400 | +0,700 | +1,39% | 8,71K | 18:35:09 | ||
Dragerwerk AG & Co. St | 46,700 | 47,500 | 46,700 | 0,000 | 0,00% | 0,08K | 18:35:19 | ||
Dt Euroshop | 20,800 | 20,950 | 20,400 | +0,200 | +0,97% | 20,24K | 18:36:09 | ||
Duerr | 23,600 | 24,100 | 23,500 | +0,160 | +0,68% | 94,40K | 18:35:27 | ||
DWS Group | 43,32 | 44,88 | 43,20 | +0,66 | +1,55% | 468,97K | 18:35:05 | ||
E.ON | 12,445 | 12,470 | 12,315 | +0,165 | +1,34% | 3,73M | 18:29:59 | ||
Eckert & Ziegler Bebig | 46,460 | 46,460 | 45,440 | +0,800 | +1,75% | 42,00K | 18:35:13 | ||
Ecotel Communication AG | 15,55 | 15,55 | 15,55 | 0,00 | 0,00% | 0 | 31/05 | ||
EDAG Engineering Group | 11,95 | 11,95 | 11,70 | +0,05 | +0,42% | 0,39K | 18:35:55 | ||
Einhell Germany AG | 174,00 | 174,00 | 172,00 | +1,20 | +0,69% | 1,07K | 18:36:14 | ||
ELMOS Semiconductor AG | 85,800 | 87,900 | 85,000 | +1,000 | +1,18% | 16,67K | 18:35:13 | ||
Elringklinger | 5,900 | 6,010 | 5,900 | -0,050 | -0,84% | 25,78K | 18:29:29 | ||
Elumeo SE | 2,36 | 2,36 | 2,36 | +0,02 | +0,85% | 2,56K | 11:37:49 | ||
Encavis | 17,130 | 17,140 | 17,070 | -0,010 | -0,06% | 92,83K | 18:35:03 | ||
Evonik | 19,940 | 20,340 | 19,875 | -0,230 | -1,14% | 1,35M | 18:35:16 | ||
Evotec AG | 9,035 | 9,035 | 8,665 | +0,380 | +4,39% | 1,43M | 18:35:08 | ||
Fabasoft AG | 22,600 | 22,600 | 21,300 | +0,900 | +4,15% | 10,93K | 18:35:31 | ||
Fielmann AG | 44,000 | 44,250 | 43,650 | +0,100 | +0,23% | 25,05K | 18:35:19 | ||
First Sensor AG | 60,000 | 60,000 | 58,600 | +0,400 | +0,67% | 1,41K | 18:36:00 | ||
flatexDEGIRO AG | 14,00 | 14,24 | 13,89 | -0,07 | -0,50% | 256,71K | 18:35:19 | ||
FORTEC Elektronik AG | 20,40 | 20,60 | 20,40 | 0,00 | 0,00% | 0,26K | 12:43:41 | ||
Francotyp Postalia Holding AG | 2,720 | 2,720 | 2,500 | +0,180 | +7,09% | 26,58K | 17:23:36 | ||
Fraport | 53,700 | 54,100 | 52,750 | +0,600 | +1,13% | 143,83K | 18:29:43 | ||
Freenet AG | 24,500 | 24,520 | 24,000 | +0,520 | +2,17% | 276,65K | 18:29:56 | ||
Fresenius Medical Care | 39,250 | 39,860 | 38,910 | +0,070 | +0,18% | 257,91K | 18:29:58 | ||
Fresenius SE | 29,170 | 29,500 | 29,080 | -0,110 | -0,38% | 731,56K | 18:29:44 | ||
Friedrich Vorwerk Group SE | 16,26 | 16,80 | 16,26 | -0,32 | -1,93% | 7,70K | 18:37:05 | ||
Fuchs Petrolub | 34,400 | 34,800 | 34,300 | -0,150 | -0,43% | 25,69K | 18:35:29 | ||
Fuchs Petrolub AG VZO Pref | 44,740 | 45,080 | 44,360 | +0,300 | +0,68% | 57,48K | 18:27:51 | ||
Gateway Real Estate | 0,4580 | 0,4580 | 0,4580 | 0,0000 | 0,00% | 0 | 31/05 | ||
GEA Group AG | 37,700 | 38,440 | 37,700 | -0,580 | -1,52% | 311,54K | 18:29:59 | ||
Gerresheimer AG | 107,700 | 107,700 | 104,900 | +2,700 | +2,57% | 105,19K | 18:35:09 | ||
Gesco AG | 18,050 | 18,500 | 18,050 | -0,200 | -1,10% | 0,90K | 18:36:09 | ||
GFT Technologies AG | 27,350 | 27,450 | 26,850 | +0,550 | +2,05% | 15,40K | 18:35:15 | ||
Global Fashion Group | 0,1812 | 0,2180 | 0,1812 | -0,0110 | -5,72% | 32,45K | 18:29:02 | ||
Grammer AG | 10,500 | 10,600 | 10,200 | +0,400 | +3,96% | 0,85K | 13:08:41 | ||
Grand City | 11,47 | 11,49 | 11,25 | +0,20 | +1,77% | 72,24K | 18:35:14 | ||
Grenke | 20,90 | 21,50 | 20,90 | -0,70 | -3,24% | 87,60K | 18:36:52 | ||
H&R AG | 4,890 | 5,000 | 4,890 | -0,010 | -0,20% | 2,36K | 12:23:31 | ||
H2APEX SCA | 5,800 | 5,800 | 5,800 | +0,100 | +1,75% | 0,93K | 13:04:32 | ||
Hamborner REIT AG | 6,710 | 6,760 | 6,600 | +0,090 | +1,36% | 130,05K | 18:35:10 | ||
Hamburger Hafen Und Logistik | 18,000 | 18,200 | 17,760 | -0,040 | -0,22% | 3,78K | 18:38:36 | ||
Hannover Rueckversicherung AG | 232,80 | 234,10 | 230,20 | +4,60 | +2,02% | 154,27K | 18:30:00 | ||
Hapag Lloyd AG | 174,5000 | 178,9000 | 173,9000 | +0,4000 | +0,23% | 13,05K | 18:36:11 | ||
Hawesko Holding AG | 29,800 | 31,600 | 29,800 | -0,700 | -2,30% | 1,95K | 18:36:08 | ||
Heidelberg Pharma AG | 2,830 | 2,920 | 2,830 | -0,060 | -2,08% | 1,79K | 18:36:11 | ||
Heidelbergcement | 95,880 | 98,440 | 95,760 | +0,160 | +0,17% | 345,53K | 18:30:00 | ||
Heidelberger Druckmaschinen AG | 1,194 | 1,240 | 1,174 | +0,030 | +2,58% | 939,83K | 18:23:57 | ||
Hella KGaA Hueck & Co | 84,90 | 85,40 | 84,50 | -0,10 | -0,12% | 3,48K | 18:35:26 | ||
HelloFresh | 5,65 | 5,77 | 5,48 | +0,15 | +2,76% | 2,00M | 18:35:14 | ||
Henkel | 82,54 | 83,56 | 82,54 | -0,58 | -0,70% | 438,58K | 18:29:41 | ||
Henkel AG & Co. St | 73,20 | 73,70 | 72,60 | -0,40 | -0,54% | 67,40K | 18:35:10 | ||
Hensoldt | 37,78 | 38,28 | 37,04 | +0,42 | +1,12% | 181,37K | 18:35:02 | ||
hGears AG | 2,55 | 2,57 | 2,55 | -0,05 | -1,92% | 3,08K | 10:52:16 | ||
Highlight Communications AG | 2,300 | 2,340 | 2,240 | -0,020 | -0,86% | 7,40K | 14:57:29 | ||
Hochtief AG | 101,60 | 102,60 | 100,70 | +1,50 | +1,50% | 64,13K | 18:21:27 | ||
HomeToGo SE | 1,91 | 1,98 | 1,89 | -0,02 | -0,78% | 32,32K | 16:58:56 | ||
Hornbach Holding AG | 79,600 | 80,000 | 78,400 | +2,100 | +2,71% | 12,76K | 18:35:06 | ||
Hugo Boss AG | 48,200 | 49,490 | 48,010 | -0,510 | -1,05% | 234,38K | 18:29:59 | ||
Hypoport AG | 287,000 | 298,000 | 282,600 | -5,800 | -1,98% | 12,34K | 18:36:35 | ||
Indus AG | 26,650 | 27,200 | 26,500 | -0,300 | -1,11% | 20,87K | 18:35:03 | ||
Infineon | 36,920 | 37,805 | 36,895 | +0,095 | +0,26% | 2,42M | 18:29:49 | ||
Init Innovation In Traffic Systems AG | 38,000 | 40,000 | 37,300 | -1,400 | -3,55% | 11,36K | 18:36:06 | ||
Instone Real Estate | 9,760 | 9,800 | 9,270 | +0,480 | +5,17% | 30,46K | 18:36:18 | ||
Intershop Communications AG | 1,990 | 1,990 | 1,990 | -0,030 | -1,49% | 15,01K | 18:15:01 | ||
InTiCa Systems AG | 3,660 | 3,860 | 3,660 | -0,180 | -4,69% | 1,20K | 18:36:00 | ||
IONOS SE | 26,10 | 26,45 | 24,85 | +1,30 | +5,24% | 128,96K | 18:35:27 | ||
IVU Traffic Technologies AG | 14,100 | 14,750 | 14,100 | -0,600 | -4,08% | 5,53K | 18:36:19 | ||
Jenoptik | 28,080 | 28,140 | 27,420 | +0,700 | +2,56% | 65,19K | 18:35:09 | ||
Jost Werke | 45,6500 | 46,4500 | 45,6500 | -0,5500 | -1,19% | 6,01K | 18:35:10 | ||
Jungheinrich AG | 35,660 | 36,320 | 35,360 | -0,180 | -0,50% | 39,52K | 18:35:22 | ||
K+S AG | 13,550 | 13,915 | 13,505 | +0,050 | +0,37% | 1,29M | 18:29:59 | ||
Kion Group AG | 43,02 | 44,00 | 42,77 | -0,04 | -0,09% | 126,12K | 18:35:20 | ||
Kloeckner | 6,120 | 6,150 | 6,090 | +0,040 | +0,66% | 52,33K | 16:51:51 | ||
Knaus Tabbert | 45,05 | 47,10 | 45,05 | -0,90 | -1,96% | 19,76K | 18:36:15 | ||
Knorr-Bremse | 70,75 | 71,50 | 70,25 | +0,15 | +0,21% | 139,89K | 18:35:05 | ||
Koenig & Bauer AG | 13,720 | 14,000 | 13,560 | -0,100 | -0,72% | 31,68K | 18:36:25 | ||
Kontron | 21,94 | 22,00 | 21,70 | +0,22 | +1,01% | 92,53K | 18:35:03 | ||
KPS | 1,05 | 1,09 | 1,02 | -0,03 | -2,33% | 13,59K | 11:03:29 | ||
Krones | 126,000 | 127,400 | 125,800 | 0,000 | 0,00% | 9,43K | 18:21:34 | ||
KSB | 710,00 | 710,00 | 695,00 | +15,00 | +2,16% | 0,05K | 18:17:18 | ||
KSB Pref | 646,00 | 650,00 | 632,00 | +4,00 | +0,62% | 0,82K | 18:35:28 | ||
KWS SAAT AG | 62,90 | 63,30 | 61,20 | -0,10 | -0,16% | 33,86K | 18:35:05 | ||
Lanxess | 24,800 | 25,180 | 24,800 | 0,000 | 0,00% | 231,31K | 18:29:41 | ||
LEG Immobilien AG | 82,860 | 82,900 | 81,340 | +1,620 | +1,99% | 102,77K | 18:35:07 | ||
Leifheit AG | 17,100 | 17,900 | 17,050 | +0,200 | +1,18% | 6,37K | 18:36:10 | ||
Logwin | 256,000 | 256,000 | 256,000 | +2,000 | +0,79% | 0,01K | 10:30:22 | ||
LPKF Laser & Electronics AG | 8,140 | 8,240 | 8,100 | +0,110 | +1,37% | 24,48K | 18:36:13 | ||
Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 28/05 | ||
Lufthansa | 6,450 | 6,554 | 6,408 | +0,028 | +0,44% | 6,43M | 18:29:49 | ||
Manz AG | 7,500 | 7,780 | 7,420 | -0,100 | -1,32% | 8,73K | 18:36:04 | ||
Masterflex AG | 10,500 | 10,600 | 10,500 | 0,000 | 0,00% | 0,90K | 13:22:28 | ||
Max Automation | 5,900 | 6,080 | 5,860 | -0,100 | -1,67% | 12,52K | 18:36:16 | ||
MBB Industries AG | 112,80 | 114,40 | 112,00 | -0,60 | -0,53% | 6,52K | 18:36:26 | ||
MediClin AG | 2,82 | 2,86 | 2,82 | -0,12 | -4,08% | 3,07K | 12:05:10 | ||
Medigene | 1,235 | 1,240 | 1,185 | +0,035 | +2,92% | 103,29K | 18:20:15 | ||
Medios AG | 14,5000 | 14,6000 | 14,4000 | +0,1800 | +1,26% | 30,37K | 18:36:23 | ||
Mercedes Benz Group | 66,330 | 67,100 | 66,330 | -0,070 | -0,11% | 3,26M | 18:30:00 | ||
Merck | 167,45 | 168,15 | 166,45 | +0,95 | +0,57% | 152,21K | 18:29:20 | ||
Metro Wholesale | 4,9250 | 4,9800 | 4,9100 | +0,0200 | +0,41% | 68,98K | 18:35:28 | ||
Metro Wholesale Pref | 5,4000 | 5,9000 | 5,2500 | -0,0500 | -0,92% | 0,23K | 16:34:49 | ||
Mister Spex SE | 3,34 | 3,38 | 3,25 | +0,05 | +1,52% | 29,51K | 18:36:19 | ||
Mlp | 6,310 | 6,540 | 6,300 | -0,090 | -1,41% | 79,31K | 18:35:14 | ||
Morphosys | 68,650 | 68,800 | 67,450 | 0,000 | 0,00% | 115,73K | 18:21:06 | ||
Mtu Aero Engines Holding AG | 228,00 | 231,10 | 227,20 | -0,50 | -0,22% | 53,84K | 18:29:55 | ||
Multitude SE | 6,160 | 6,160 | 6,040 | +0,180 | +3,01% | 20,68K | 18:27:38 | ||
Munchener Ruck | 458,10 | 462,90 | 456,60 | +0,20 | +0,04% | 216,46K | 18:29:59 | ||
Mutares SE & Co KgaA | 41,30 | 42,00 | 41,05 | -0,50 | -1,20% | 18,32K | 18:35:24 | ||
Mvv Energie | 31,800 | 31,800 | 30,600 | +1,000 | +3,25% | 0,61K | 18:36:07 | ||
Nagarro SE | 80,00 | 81,05 | 79,40 | -0,40 | -0,50% | 15,23K | 18:35:25 | ||
Nemetschek AG | 87,550 | 87,550 | 84,550 | +4,000 | +4,79% | 98,07K | 18:35:18 | ||
New Work | 66,00 | 66,50 | 57,00 | +6,10 | +10,18% | 16,16K | 18:36:20 | ||
Nexus | 56,400 | 59,900 | 56,200 | -1,100 | -1,91% | 6,27K | 18:36:05 | ||
NFON | 5,90 | 6,05 | 5,15 | +0,55 | +10,28% | 12,30K | 18:36:14 | ||
Nordex SE | 14,680 | 14,720 | 14,380 | +0,260 | +1,80% | 267,70K | 18:29:11 | ||
NORMA Group AG | 18,840 | 18,840 | 18,220 | +0,640 | +3,52% | 68,46K | 18:35:00 | ||
Novem | 5,90 | 5,90 | 5,80 | +0,02 | +0,34% | 2,86K | 16:06:08 | ||
OHB SE | 43,600 | 43,600 | 43,400 | +0,100 | +0,23% | 0,12K | 18:36:02 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | +0,20 | +1,01% | 0,01K | 10:02:24 | ||
Paragon AG | 3,520 | 3,800 | 3,440 | -0,040 | -1,12% | 1,88K | 18:36:15 | ||
Patrizia Immobilien | 8,050 | 8,180 | 7,960 | +0,050 | +0,63% | 82,23K | 18:35:27 | ||
Pharmasgp | 22,00 | 22,80 | 21,80 | -0,40 | -1,79% | 2,55K | 18:36:03 | ||
PNE Wind AG | 14,840 | 15,040 | 14,820 | -0,080 | -0,54% | 107,30K | 18:35:29 | ||
ProCredit Holding | 9,8200 | 10,0000 | 9,5000 | -0,0200 | -0,20% | 57,82K | 18:36:10 | ||
Prosiebensat | 7,7250 | 7,7600 | 7,5450 | +0,1300 | +1,71% | 555,91K | 18:29:55 | ||
PSI AG | 21,500 | 22,200 | 21,500 | -0,500 | -2,27% | 16,28K | 18:36:01 | ||
Puma SE | 48,12 | 48,54 | 47,81 | +0,56 | +1,18% | 451,20K | 02/04 | ||
PVA TePla AG | 18,440 | 18,870 | 18,390 | -0,100 | -0,54% | 33,46K | 18:35:22 | ||
PWO AG | 31,80 | 31,80 | 31,80 | +0,40 | +1,27% | 0,27K | 10:02:19 | ||
q.beyond | 0,886 | 0,888 | 0,822 | -0,004 | -0,45% | 83,41K | 18:36:08 | ||
Qiagen NV | 40,010 | 40,105 | 39,650 | +0,640 | +1,63% | 556,94K | 18:29:58 | ||
Qingdao Haier | 1,60 | 1,62 | 1,59 | +0,02 | +1,18% | 176,58K | 18:35:56 | ||
R. Stahl AG | 21,200 | 21,200 | 21,200 | +0,200 | +0,95% | 0,29K | 15:04:01 | ||
Rational AG | 770,00 | 782,50 | 767,00 | -9,00 | -1,16% | 7,39K | 18:36:24 | ||
Redcare Pharmacy NV | 117,700 | 119,000 | 116,100 | +3,200 | +2,79% | 68,93K | 18:35:28 | ||
RENK | 27,05 | 27,30 | 26,55 | +0,56 | +2,10% | 288,00K | 18:35:21 | ||
Rheinmetall | 535,000 | 537,400 | 529,200 | +7,200 | +1,36% | 246,06K | 18:29:18 | ||
Rhoen Klinikum | 12,600 | 12,600 | 12,600 | 0,000 | 0,00% | 0,41K | 11:02:07 | ||
RTL | 31,150 | 31,400 | 30,850 | +0,400 | +1,30% | 97,22K | 18:35:06 | ||
RWE | 35,640 | 35,720 | 34,950 | +0,800 | +2,30% | 2,03M | 18:29:59 | ||
SAF Holland | 17,500 | 17,660 | 17,280 | -0,120 | -0,68% | 73,97K | 18:35:03 | ||
Salzgitter | 22,460 | 23,240 | 22,420 | -0,240 | -1,06% | 111,31K | 18:29:08 | ||
SAP | 168,260 | 169,820 | 166,960 | +2,300 | +1,39% | 1,53M | 18:29:57 | ||
Sartorius AG | 192,80 | 196,20 | 191,00 | -1,60 | -0,82% | 4,15K | 18:35:15 | ||
Sartorius AG Vz | 239,30 | 244,90 | 234,80 | -2,20 | -0,91% | 78,62K | 18:35:02 | ||
Schaeffler Pref | 5,90 | 5,95 | 5,85 | -0,03 | -0,51% | 369,11K | 18:35:17 | ||
SCHOTT Pharma | 29,02 | 29,38 | 28,64 | -0,28 | -0,96% | 32,17K | 18:35:18 | ||
Scout24 AG | 70,250 | 70,250 | 68,750 | +1,050 | +1,52% | 136,74K | 18:35:24 | ||
secunet Security Networks AG | 143,400 | 148,800 | 142,800 | +0,800 | +0,56% | 4,12K | 18:36:16 | ||
Serviceware | 12,70 | 12,70 | 12,70 | 0,00 | 0,00% | 0 | 30/05 | ||
SFC Energy AG | 22,850 | 23,200 | 22,750 | +0,100 | +0,44% | 29,75K | 18:35:10 | ||
SGL Carbon | 7,090 | 7,250 | 7,020 | +0,040 | +0,57% | 100,53K | 18:29:57 | ||
Shelly AD | 38,50 | 38,50 | 38,50 | +0,10 | +0,26% | 55,00 | 09:28:25 | ||
Siemens | 178,16 | 179,60 | 177,10 | +1,90 | +1,08% | 745,49K | 18:29:57 | ||
Siemens Energy AG | 25,43 | 25,64 | 24,72 | +0,58 | +2,33% | 3,20M | 01/01 | ||
Siemens Healthineers | 52,94 | 53,70 | 52,66 | -0,44 | -0,82% | 398,13K | 18:29:59 | ||
Siltronic AG | 74,100 | 75,000 | 73,350 | -0,500 | -0,67% | 33,91K | 18:35:15 | ||
Singulus Tech | 1,605 | 1,675 | 1,605 | -0,050 | -3,02% | 1,94K | 17:06:22 | ||
Sixt AG Vz | 58,800 | 59,800 | 58,200 | -0,200 | -0,34% | 114,93K | 18:38:36 | ||
Sixt SE | 76,250 | 76,950 | 75,650 | +0,850 | +1,13% | 85,39K | 18:35:11 | ||
SMA Solar Technology AG | 47,600 | 48,900 | 47,560 | -0,580 | -1,20% | 116,01K | 18:35:29 | ||
SNP Schneider | 48,40 | 49,10 | 48,10 | -1,50 | -3,01% | 1,42K | 18:36:08 | ||
Softing AG | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 0 | 31/05 | ||
Stabilus | 57,70 | 58,10 | 57,40 | +0,40 | +0,70% | 23,39K | 18:37:42 | ||
Stemmer Imaging | 32,300 | 32,800 | 31,500 | +0,300 | +0,94% | 2,16K | 17:51:41 | ||
STRATEC Biomedical | 48,000 | 48,600 | 47,600 | +0,350 | +0,73% | 7,51K | 18:35:15 | ||
Stroeer | 65,500 | 65,800 | 65,250 | 0,000 | 0,00% | 25,90K | 18:35:13 | ||
Suedzucker | 14,090 | 14,160 | 13,910 | +0,010 | +0,07% | 289,22K | 18:29:55 | ||
Suess Microtec AG | 54,000 | 54,600 | 52,800 | -0,600 | -1,10% | 81,56K | 18:04:13 | ||
Surteco SE | 17,000 | 17,000 | 16,700 | 0,000 | 0,00% | 0 | 30/05 | ||
Symrise AG | 109,250 | 109,800 | 107,375 | -0,550 | -0,50% | 233,90K | 20/03 | ||
Synlab AG | 11,04 | 11,10 | 10,98 | -0,04 | -0,36% | 73,39K | 18:35:49 | ||
Syzygy AG | 3,260 | 3,300 | 3,260 | 0,000 | 0,00% | 1,51K | 12:00:24 | ||
Tag Immobilien | 14,52 | 14,58 | 14,28 | +0,26 | +1,82% | 339,36K | 18:35:19 | ||
Takkt AG | 11,740 | 11,840 | 11,720 | 0,000 | 0,00% | 21,46K | 18:35:09 | ||
Talanx | 74,300 | 74,750 | 72,950 | +1,150 | +1,57% | 163,94K | 18:35:23 | ||
TeamViewer | 11,64 | 11,74 | 11,54 | +0,05 | +0,43% | 304,04K | 18:35:27 | ||
technotrans AG | 19,850 | 19,950 | 19,450 | -0,150 | -0,75% | 4,25K | 18:36:23 | ||
TELES Informationstechnologien AG | 1,0300 | 1,0300 | 1,0300 | +0,0450 | +4,57% | 0,00K | 10:44:58 | ||
ThyssenKrupp | 4,616 | 4,649 | 4,563 | +0,090 | +1,99% | 2,58M | 18:29:59 | ||
thyssenkrupp nucera | 11,52 | 11,85 | 11,39 | -0,08 | -0,69% | 147,95K | 18:35:04 | ||
Tonies SE | 6,70 | 6,70 | 6,34 | +0,30 | +4,69% | 31,63K | 18:35:54 | ||
Traton | 33,65 | 34,00 | 33,25 | +0,90 | +2,75% | 178,03K | 18:35:23 | ||
Tui | 6,800 | 6,846 | 6,380 | +0,460 | +7,26% | 7,24M | 18:29:59 | ||
Uniper SE | 52,220 | 54,380 | 51,500 | -1,460 | -2,72% | 5,09K | 17:49:11 | ||
United Internet AG | 22,980 | 22,980 | 21,920 | +1,160 | +5,32% | 148,39K | 18:29:56 | ||
United Labels AG | 2,200 | 2,200 | 2,200 | -0,080 | -3,51% | 0,02K | 14:33:27 | ||
USU Software AG | 18,350 | 18,400 | 18,350 | -0,050 | -0,27% | 0,75K | 18:36:03 | ||
Varta | 10,470 | 10,950 | 10,180 | -0,170 | -1,60% | 156,22K | 18:36:19 | ||
Verbio Vereinigte BioEnergie AG | 23,040 | 23,380 | 22,180 | +0,560 | +2,49% | 171,51K | 18:35:12 | ||
Villeroy & Boch AG Vz | 16,850 | 17,000 | 16,850 | -0,050 | -0,30% | 5,86K | 18:36:13 | ||
Viscom AG | 4,920 | 4,930 | 4,920 | +0,190 | +4,02% | 1,40K | 11:47:47 | ||
VITA 34 AG | 4,900 | 4,900 | 4,800 | +0,180 | +3,81% | 5,04K | 15:11:36 | ||
Vitesco Technologies | 64,50 | 65,70 | 64,50 | +0,40 | +0,62% | 22,93K | 18:35:21 | ||
Volkswagen ST | 130,80 | 133,30 | 130,80 | -0,30 | -0,23% | 40,25K | 14:57:33 | ||
Volkswagen VZO | 114,95 | 116,35 | 114,30 | -0,05 | -0,04% | 859,98K | 18:30:00 | ||
Voltabox | 1,18 | 1,18 | 1,13 | +0,01 | +0,85% | 2,72K | 14:02:45 | ||
Vonovia | 29,01 | 29,20 | 28,68 | +0,21 | +0,73% | 1,94M | 18:29:58 | ||
Vossloh | 48,400 | 48,750 | 48,000 | 0,000 | 0,00% | 14,84K | 18:35:23 | ||
Vulcan Energy | 3,08 | 3,11 | 3,00 | +0,20 | +7,01% | 32,10K | 18:35:52 | ||
Wacker Chemie | 99,96 | 103,20 | 99,50 | -1,94 | -1,90% | 80,67K | 18:29:58 | ||
Wacker Neuson SE | 16,560 | 17,100 | 16,480 | -0,140 | -0,84% | 53,57K | 18:35:27 | ||
WashTec AG | 40,100 | 41,000 | 40,100 | -0,200 | -0,50% | 4,39K | 18:36:28 | ||
Westwing Group | 8,40 | 8,40 | 8,28 | +0,02 | +0,24% | 2,15K | 18:36:17 | ||
Wuestenrot Wuerttembergische | 13,64 | 13,68 | 13,46 | -0,08 | -0,58% | 52,64K | 18:35:14 | ||
YOC AG | 19,800 | 20,000 | 19,800 | +0,100 | +0,51% | 3,98K | 18:36:05 | ||
Zalando SE | 24,41 | 24,55 | 24,20 | +0,16 | +0,66% | 661,44K | 18:29:59 | ||
ZEAL Network SE | 35,100 | 35,600 | 34,500 | -0,200 | -0,57% | 5,41K | 18:36:21 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi