Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,80 | 56,60 | 55,50 | -0,60 | -1,06% | 40,09K | 14:54:12 | ||
Africa Oil Corp | 19,69 | 19,85 | 19,61 | +0,29 | +1,49% | 216,24K | 15:02:09 | ||
Alimak Hek Group AB | 114,20 | 114,60 | 113,00 | +0,60 | +0,53% | 11,64K | 14:58:33 | ||
Alligo AB | 140,20 | 146,40 | 140,20 | -4,20 | -2,91% | 22,51K | 14:59:27 | ||
Ambea | 72,75 | 73,25 | 72,00 | -0,10 | -0,14% | 118,14K | 15:01:21 | ||
AQ AB | 141,82 | 147,42 | 139,00 | -2,38 | -1,65% | 67,76K | 14:46:28 | ||
Arctic Paper | 61,30 | 62,00 | 61,10 | -0,20 | -0,33% | 29,07K | 14:55:03 | ||
Arise Windpower | 49,60 | 51,60 | 48,80 | +0,55 | +1,12% | 119,39K | 14:58:14 | ||
Attendo International publ AB | 42,60 | 43,00 | 42,25 | +0,10 | +0,24% | 126,58K | 14:51:04 | ||
Bactiguard Holding AB | 68,60 | 70,00 | 68,60 | -2,00 | -2,83% | 0,77K | 14:24:38 | ||
Beijer Alma | 212,0 | 219,0 | 212,0 | -4,5 | -2,08% | 7,45K | 15:00:02 | ||
Bergman Beving AB | 276,50 | 278,00 | 270,00 | +6,50 | +2,41% | 10,98K | 14:59:04 | ||
BHG Group AB | 17,90 | 18,47 | 17,31 | +0,40 | +2,29% | 617,60K | 15:01:39 | ||
BICO Group | 45,26 | 45,50 | 44,00 | +0,44 | +0,98% | 98,95K | 14:53:38 | ||
Biogaia | 127,6 | 127,7 | 123,6 | -0,2 | -0,16% | 66,17K | 14:59:45 | ||
Bioinvent | 36,150 | 38,400 | 36,000 | -0,800 | -2,17% | 78,40K | 15:02:10 | ||
Bonava A | 9,54 | 9,60 | 9,54 | -0,34 | -3,44% | 1,36K | 14:00:00 | ||
Bonava B | 9,72 | 9,98 | 9,60 | -0,11 | -1,07% | 163,35K | 15:01:36 | ||
Bonesupport | 245,60 | 256,00 | 244,40 | -8,80 | -3,46% | 70,68K | 15:02:15 | ||
Boozt | 136,10 | 137,30 | 134,00 | -0,80 | -0,58% | 41,91K | 15:00:44 | ||
Brinova Fastigheter | 20,80 | 21,20 | 20,80 | -0,10 | -0,48% | 9,69K | 14:51:46 | ||
BTS Group B | 331,00 | 336,00 | 327,00 | +1,00 | +0,30% | 203,30K | 14:31:06 | ||
Bufab Holding AB | 381,60 | 390,20 | 381,20 | -4,00 | -1,04% | 5,30K | 15:00:16 | ||
Byggmax Group | 39,80 | 39,80 | 38,36 | +1,44 | +3,75% | 703,32K | 15:02:28 | ||
Calliditas Therapeutics | 208,00 | 208,20 | 207,80 | -0,20 | -0,10% | 635,71K | 14:59:57 | ||
Catella AB A | 31,40 | 31,40 | 31,20 | -0,80 | -2,48% | 0,02K | 14:00:01 | ||
Catella AB B | 31,95 | 33,20 | 31,65 | +0,30 | +0,95% | 29,68K | 14:46:31 | ||
Catena Media | 6,06 | 6,19 | 5,96 | +0,08 | +1,34% | 76,71K | 14:55:38 | ||
Cavotec SA | 17,00 | 17,20 | 16,75 | 0,00 | 0,00% | 1,78K | 13:21:12 | ||
Cellavision | 267,50 | 271,50 | 263,50 | +5,50 | +2,10% | 9,10K | 15:01:42 | ||
Cint Group AB | 14,55 | 14,56 | 14,32 | +0,11 | +0,76% | 236,78K | 15:00:28 | ||
Clas Ohlson B | 153,20 | 153,90 | 150,90 | +0,30 | +0,20% | 40,86K | 15:02:21 | ||
Cloetta | 19,65 | 19,65 | 19,33 | +0,25 | +1,29% | 463,08K | 15:00:07 | ||
CoinShares International | 68,90 | 69,60 | 65,90 | +1,50 | +2,23% | 59,02K | 14:47:02 | ||
Concentric | 207,00 | 212,00 | 206,50 | -3,00 | -1,43% | 2,08K | 14:13:09 | ||
COOR Service Management AB | 49,70 | 50,25 | 49,00 | +0,56 | +1,14% | 153,40K | 14:56:14 | ||
Ctek AB | 19,78 | 20,05 | 19,50 | -0,27 | -1,35% | 32,44K | 15:01:32 | ||
CTT Systems AB | 366,00 | 380,00 | 365,00 | +2,00 | +0,55% | 6,70K | 14:55:21 | ||
Duni | 111,00 | 113,00 | 111,00 | -1,40 | -1,25% | 18,01K | 14:24:45 | ||
Dustin Group AB | 14,53 | 14,95 | 14,50 | +0,01 | +0,07% | 419,11K | 15:00:53 | ||
Eastnine | 43,20 | 43,40 | 42,30 | +1,20 | +2,86% | 181,99K | 15:02:16 | ||
Elanders AB B | 109,00 | 110,20 | 106,00 | +3,00 | +2,83% | 9,83K | 14:59:46 | ||
Enea | 77,90 | 81,30 | 77,00 | -2,10 | -2,63% | 30,42K | 15:00:34 | ||
Engcon AB | 91,70 | 95,40 | 91,40 | -3,20 | -3,37% | 13,20K | 14:54:50 | ||
Eolus Vind publ AB | 79,90 | 82,00 | 79,50 | -0,90 | -1,11% | 17,29K | 14:54:34 | ||
Ependion AB | 124,80 | 135,00 | 122,40 | -10,00 | -7,42% | 29,76K | 15:02:11 | ||
eWork Group | 142,00 | 150,40 | 141,00 | -3,00 | -2,07% | 14,01K | 15:02:13 | ||
Fagerhult | 70,9 | 71,2 | 69,5 | +0,7 | +1,00% | 22,70K | 14:45:41 | ||
Fasadgruppen Group AB | 71,50 | 72,20 | 70,50 | +0,40 | +0,56% | 16,56K | 14:57:31 | ||
Fastighets Trianon | 22,50 | 22,90 | 22,20 | 0,00 | 0,00% | 42,76K | 14:55:00 | ||
Fastighetsbolaget Emilshus AB | 37,00 | 37,40 | 36,60 | 0,00 | 0,00% | 13,73K | 15:00:35 | ||
FM Mattsson Mora | 52,6000 | 52,8000 | 51,8000 | +0,8000 | +1,54% | 5,71K | 14:53:43 | ||
G5 Entertainment publ AB | 142,00 | 143,20 | 138,60 | +2,40 | +1,72% | 21,74K | 15:00:29 | ||
Gaming Innovation | 31,95 | 31,95 | 31,25 | +0,80 | +2,57% | 23,06K | 14:57:31 | ||
Garo | 31,55 | 32,75 | 31,55 | -0,25 | -0,79% | 26,25K | 15:02:18 | ||
Genova Property Group AB | 48,30 | 49,80 | 48,30 | +0,10 | +0,21% | 12,53K | 14:43:40 | ||
Granges | 137,00 | 139,60 | 135,70 | +1,80 | +1,33% | 160,14K | 14:59:42 | ||
Green Landscaping | 78,40 | 79,50 | 76,40 | -1,10 | -1,38% | 13,36K | 13:15:22 | ||
Gruvaktiebolaget Viscaria | 25,600 | 25,800 | 24,150 | +0,600 | +2,40% | 182,78K | 15:02:29 | ||
Hansa Biopharma | 51,50 | 51,75 | 48,70 | +1,86 | +3,75% | 229,01K | 15:01:08 | ||
Hanza AB | 62,350 | 65,300 | 61,850 | 0,000 | 0,00% | 122,23K | 15:00:30 | ||
HEBA Fastighets | 35,20 | 35,50 | 34,95 | +0,35 | +1,00% | 88,94K | 14:36:38 | ||
Hexatronic Group AB | 45,73 | 45,85 | 44,56 | +1,11 | +2,49% | 403,72K | 15:01:35 | ||
Hoist Finance AB | 59,30 | 59,90 | 58,90 | +0,50 | +0,85% | 48,68K | 14:58:01 | ||
Humana | 33,05 | 33,30 | 32,60 | +0,65 | +2,01% | 60,65K | 14:47:02 | ||
IAR Systems Group B | 177,00 | 179,00 | 175,00 | +2,50 | +1,43% | 7,32K | 14:55:23 | ||
Investment Oresund | 120,20 | 123,40 | 120,20 | -3,20 | -2,59% | 22,18K | 15:02:10 | ||
Invisio Communications AB | 263,00 | 270,00 | 261,00 | -2,00 | -0,75% | 32,46K | 14:55:08 | ||
Inwido | 145,50 | 148,30 | 145,20 | -0,90 | -0,61% | 26,24K | 14:51:44 | ||
ITAB Shop Concept | 30,3 | 30,3 | 28,6 | +0,3 | +1,00% | 155,67K | 15:02:16 | ||
John Mattson | 62,400 | 64,400 | 62,000 | -0,800 | -1,27% | 4,54K | 14:12:36 | ||
K-Fast | 21,00 | 21,75 | 20,60 | +0,40 | +1,94% | 259,51K | 15:01:14 | ||
Kabe Husvagnar B | 324,00 | 336,00 | 324,00 | -1,00 | -0,31% | 1,26K | 15:02:39 | ||
Karnov Group | 86,50 | 86,90 | 85,50 | -0,40 | -0,46% | 54,69K | 15:00:51 | ||
KlaraBo Sverige AB | 19,90 | 20,25 | 19,90 | -0,25 | -1,24% | 56,08K | 14:58:38 | ||
Know It | 185,60 | 186,40 | 184,20 | +1,60 | +0,87% | 7,34K | 14:57:36 | ||
Lime Tech | 352,00 | 353,00 | 340,00 | +11,50 | +3,38% | 3,91K | 14:56:01 | ||
Linc AB | 87,20 | 89,80 | 87,10 | -2,60 | -2,90% | 44,44K | 14:57:38 | ||
Logistea AB | 14,45 | 14,45 | 14,05 | 0,00 | 0,00% | 1,78K | 14:00:03 | ||
Logistea AB | 15,06 | 15,76 | 14,98 | +0,10 | +0,67% | 70,92K | 14:52:07 | ||
Lucara Diamond Corp | 2,69 | 2,85 | 2,68 | -0,02 | -0,74% | 56,16K | 14:57:34 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.520,00 | -20,00 | -0,79% | 61,00 | 12:38:45 | ||
MedCap | 543,000 | 546,000 | 535,000 | +4,000 | +0,74% | 14,84K | 14:53:25 | ||
Mekonomen | 121,6 | 123,6 | 120,8 | 0,0 | 0,00% | 14,36K | 14:30:18 | ||
MilDef Group AB | 69,50 | 70,30 | 68,00 | +0,10 | +0,14% | 21,37K | 14:56:25 | ||
Momentum AB | 176,00 | 184,00 | 175,20 | -4,00 | -2,22% | 8,08K | 15:01:04 | ||
Nederman | 207,5 | 213,5 | 206,5 | -1,5 | -0,72% | 9,87K | 14:44:01 | ||
Net Insight B | 5,56 | 5,61 | 5,45 | -0,07 | -1,24% | 426,10K | 14:59:50 | ||
Nivika Fastigheter AB | 43,50 | 44,40 | 43,10 | +0,30 | +0,69% | 55,73K | 15:00:16 | ||
Nobia | 5,45 | 5,56 | 5,37 | +0,01 | +0,18% | 497,64K | 15:01:27 | ||
Nordic Paper Holding AB | 52,45 | 53,75 | 52,45 | -0,55 | -1,04% | 130,33K | 15:00:07 | ||
Nordic Waterproofing Holding AB | 163,00 | 163,00 | 162,00 | +0,20 | +0,12% | 0,61K | 14:50:28 | ||
Norion Bank AB | 41,85 | 42,35 | 41,65 | -0,35 | -0,83% | 34,87K | 14:14:10 | ||
Norva24 AB | 29,80 | 30,00 | 29,50 | -0,15 | -0,50% | 1,10M | 15:00:48 | ||
Note | 150,30 | 154,00 | 150,20 | -1,00 | -0,66% | 24,69K | 14:57:03 | ||
Oem International | 125,40 | 127,00 | 125,00 | +0,40 | +0,32% | 12,16K | 14:53:06 | ||
Orron Energy AB | 9,19 | 9,39 | 9,00 | -0,02 | -0,20% | 539,42K | 15:02:13 | ||
Platzer Fastigheter Holding | 90,80 | 92,40 | 90,70 | -1,40 | -1,52% | 49,35K | 15:01:18 | ||
Powercell Sweden | 41,84 | 41,96 | 39,54 | +1,54 | +3,82% | 235,10K | 15:01:42 | ||
Pricer B | 12,90 | 12,94 | 12,42 | +0,24 | +1,90% | 304,84K | 15:02:14 | ||
Proact It Group | 145,60 | 146,00 | 143,40 | +2,80 | +1,96% | 44,14K | 14:57:35 | ||
Probi | 214,00 | 218,00 | 214,00 | -4,00 | -1,83% | 28,00 | 13:59:27 | ||
Profoto Holding AB | 67,00 | 67,00 | 66,00 | -1,00 | -1,47% | 890,00 | 12:54:31 | ||
Raysearch Laboratories | 149,20 | 155,00 | 148,00 | +1,60 | +1,08% | 74,00K | 15:02:06 | ||
Rejlers AB | 156,20 | 158,00 | 155,40 | +1,00 | +0,64% | 6,87K | 14:56:13 | ||
Resurs | 17,2700 | 17,9100 | 17,1600 | +0,2400 | +1,41% | 221,49K | 14:48:00 | ||
Rottneros | 12,28 | 12,28 | 12,08 | +0,34 | +2,85% | 85,84K | 14:55:55 | ||
Rusta AB | 80,10 | 80,50 | 79,50 | +0,30 | +0,38% | 23,00K | 14:45:10 | ||
RVRC Holding AB | 53,75 | 54,25 | 53,05 | +0,65 | +1,22% | 218,88K | 15:02:01 | ||
Scandi Standard publ AB | 77,80 | 78,90 | 76,90 | +0,80 | +1,04% | 31,29K | 14:49:59 | ||
Scandic Hotels Group AB | 62,70 | 63,95 | 61,90 | +0,30 | +0,48% | 216,40K | 15:02:19 | ||
Sdiptech | 334,800 | 340,600 | 331,800 | -5,000 | -1,47% | 89,75K | 15:02:43 | ||
Sedana Medical | 26,75 | 27,55 | 26,00 | -0,25 | -0,93% | 130,71K | 15:02:30 | ||
SkiStar | 160,20 | 161,90 | 159,00 | -1,00 | -0,62% | 25,02K | 15:01:31 | ||
Stendorren Fastigheter AB | 186,00 | 188,20 | 185,20 | -1,00 | -0,53% | 22,67K | 14:34:31 | ||
Stillfront Group publ AB | 11,91 | 12,12 | 11,70 | +0,08 | +0,68% | 1,42M | 15:02:17 | ||
Swedish Logistic Property AB | 34,40 | 34,70 | 34,00 | +0,20 | +0,58% | 48,58K | 14:23:06 | ||
Synsam AB | 57,00 | 58,50 | 56,00 | -1,80 | -3,06% | 124,70K | 14:56:45 | ||
Tethys Oil | 35,95 | 36,15 | 35,40 | +0,20 | +0,56% | 34,31K | 15:02:43 | ||
TF Bank | 216,00 | 220,00 | 212,00 | +2,00 | +0,93% | 4,32K | 14:46:07 | ||
Tobii Dynavox AB | 60,40 | 62,30 | 59,80 | +0,50 | +0,83% | 182,80K | 14:59:54 | ||
Traction B | 256,00 | 261,00 | 252,00 | +1,00 | +0,39% | 2,49K | 15:01:08 | ||
VBG Group AB | 451,50 | 460,00 | 445,50 | -4,50 | -0,99% | 40,67K | 15:02:02 | ||
Vestum AB | 9,590 | 9,590 | 9,230 | +0,290 | +3,12% | 376,13K | 15:01:41 | ||
Viaplay AB | 0,89 | 0,94 | 0,88 | -0,04 | -4,39% | 24,38M | 15:02:46 | ||
Viaplay AB | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 0,05K | 10:00:01 | ||
VNV Global AB | 28,10 | 28,30 | 27,58 | +0,26 | +0,93% | 86,48K | 15:00:41 | ||
Volati | 115,2000 | 119,2000 | 113,2000 | -0,8000 | -0,69% | 36,10K | 15:02:36 | ||
XANO Industri | 87,5 | 88,3 | 85,5 | -0,5 | -0,57% | 4,41K | 13:45:34 | ||
Xvivo Perfusion AB | 434,00 | 446,00 | 431,00 | -6,00 | -1,36% | 41,13K | 14:57:05 | ||
Cibus Nordic Real Estate | 152,70 | 154,20 | 152,35 | -0,55 | -0,36% | 89,27K | 15:02:14 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi